Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.19	28.19	28.19	28.19	112	+0.31(+1.12%)
Sep 29, 2020	27.75	27.91	27.72	27.87	3,331	+0.13(+0.47%)
Sep 28, 2020	27.77	27.78	27.73	27.74	1,896	+0.54(+1.99%)
Sep 25, 2020	27.00	27.20	26.88	27.20	2,552	+0.03(+0.12%)
Sep 24, 2020	26.85	27.17	26.76	27.17	5,560	-0.38(-1.37%)
Sep 23, 2020	27.75	27.75	27.55	27.55	956	-0.46(-1.65%)
Sep 22, 2020	27.89	28.01	27.89	28.01	1,290	-0.32(-1.11%)
Sep 21, 2020	28.13	28.33	28.13	28.32	3,595	-0.14(-0.50%)
Sep 18, 2020	28.54	28.54	28.47	28.47	1,553	+0.01(+0.04%)
Sep 17, 2020	28.50	28.50	28.46	28.46	400	-0.13(-0.44%)
Sep 16, 2020	28.72	28.72	28.58	28.58	585	-0.02(-0.06%)
Sep 15, 2020	28.51	28.69	28.51	28.60	2,031	+0.33(+1.17%)
Sep 14, 2020	28.29	28.29	28.22	28.27	547	+0.48(+1.73%)
Sep 10, 2020		27.79	27.79	27.79	0	-0.10(-0.38%)
Sep 09, 2020	27.78	27.94	27.78	27.89	422	+0.23(+0.81%)
Sep 08, 2020	27.74	27.74	27.67	27.67	869	-0.08(-0.28%)
Sep 04, 2020	27.72	27.88	27.66	27.75	1,109	+0.04(+0.14%)
Sep 03, 2020	27.97	27.97	27.64	27.71	8,817	-0.37(-1.33%)
Sep 02, 2020	27.82	28.08	27.82	28.08	820	+0.13(+0.48%)
Sep 01, 2020	27.79	27.95	27.79	27.95	1,802	+0.39(+1.40%)
Aug 31, 2020	27.43	27.56	27.37	27.56	1,669	-0.44(-1.58%)
Aug 27, 2020		28.00	28.00	28.00	0	-0.17(-0.62%)
Aug 25, 2020		28.17	28.17	28.17	0	+0.23(+0.84%)
Aug 24, 2020	28.00	28.00	27.92	27.94	936	+0.13(+0.49%)
Aug 21, 2020	27.73	27.80	27.70	27.80	776	+0.21(+0.76%)
Aug 20, 2020	27.25	27.59	27.09	27.59	3,901	-0.62(-2.20%)
Aug 19, 2020	28.36	28.36	28.22	28.22	1,518	-0.32(-1.13%)
Aug 18, 2020	28.45	28.54	28.45	28.54	466	-0.34(-1.19%)
Aug 17, 2020	28.77	28.88	28.77	28.88	3,137	+0.47(+1.65%)
Aug 14, 2020	28.41	28.42	28.41	28.41	443	+0.12(+0.42%)
Aug 13, 2020	28.34	28.34	28.30	28.30	2,409	-0.35(-1.21%)
Aug 12, 2020	28.65	28.69	28.64	28.64	2,033	+0.31(+1.09%)
Aug 11, 2020	28.50	28.50	28.33	28.33	987	-0.30(-1.05%)
Aug 10, 2020	28.63	28.65	28.63	28.63	554	+0.13(+0.46%)
Aug 07, 2020	28.53	28.53	28.50	28.50	443	-0.30(-1.06%)
Aug 06, 2020	28.74	28.86	28.68	28.81	3,343	+0.04(+0.14%)
Aug 05, 2020	28.71	28.88	28.71	28.77	4,277	+0.34(+1.20%)
Aug 04, 2020	28.27	28.43	28.27	28.43	3,163	+0.40(+1.42%)
Aug 03, 2020	27.92	28.03	27.92	28.03	3,734	-0.06(-0.23%)
Jul 31, 2020	28.21	28.24	27.98	28.09	8,212	-0.15(-0.53%)
Jul 30, 2020	28.18	28.31	27.98	28.24	8,397	-0.24(-0.83%)
Jul 29, 2020	28.15	28.48	28.14	28.48	5,276	+0.62(+2.21%)
Jul 28, 2020	28.24	28.24	27.86	27.86	15,390	-0.88(-3.06%)
Jul 27, 2020	28.30	28.74	28.30	28.74	3,535	+1.11(+4.03%)
Jul 24, 2020	27.30	27.72	27.30	27.63	3,107	+0.27(+0.99%)
Jul 23, 2020	27.44	27.44	27.33	27.36	3,044	-0.22(-0.81%)
Jul 22, 2020	27.58	27.58	27.58	27.58	210	+0.12(+0.44%)
Jul 21, 2020	27.54	27.57	27.46	27.46	2,002	+0.33(+1.22%)
Jul 20, 2020	26.92	27.13	26.88	27.13	72,125	+0.20(+0.76%)
Jul 17, 2020	26.93	26.96	26.91	26.93	2,663	+0.04(+0.17%)
Jul 16, 2020	26.79	26.88	26.74	26.88	1,245	-0.09(-0.34%)
Jul 15, 2020	26.97	26.97	26.97	26.97	331	-0.05(-0.17%)
Jul 14, 2020	26.95	27.02	26.95	27.02	326	+0.22(+0.81%)
Jul 13, 2020	26.90	27.07	26.80	26.80	1,608	+0.21(+0.81%)
Jul 10, 2020	26.72	26.72	26.50	26.59	8,656	-0.45(-1.67%)
Jul 09, 2020	27.03	27.04	26.91	27.04	4,254	+0.02(+0.06%)
Jul 08, 2020	26.98	27.02	26.88	27.02	1,754	+0.41(+1.56%)
Jul 07, 2020	26.76	26.76	26.61	26.61	448	-0.27(-1.02%)
Jul 06, 2020	26.81	26.88	26.78	26.88	3,365	+0.67(+2.56%)
Jul 02, 2020	26.18	26.32	26.18	26.21	776	+0.37(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.