Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.19	30.48	30.12	30.25	105,414	+0.15(+0.50%)
Sep 29, 2020	30.32	30.34	30.00	30.10	73,518	-0.19(-0.62%)
Sep 28, 2020	30.10	30.40	30.10	30.29	12,569	+0.55(+1.86%)
Sep 25, 2020	29.24	29.76	29.24	29.73	14,361	+0.37(+1.25%)
Sep 24, 2020	29.31	29.63	28.96	29.37	25,820	+0.02(+0.06%)
Sep 23, 2020	30.16	30.24	29.34	29.35	36,511	-0.73(-2.44%)
Sep 22, 2020	29.95	30.19	29.88	30.08	123,193	+0.14(+0.47%)
Sep 21, 2020	30.15	30.15	29.69	29.94	70,064	-0.71(-2.31%)
Sep 18, 2020	30.98	30.99	30.63	30.65	16,454	-0.28(-0.89%)
Sep 17, 2020	30.81	30.97	30.73	30.92	35,843	-0.13(-0.42%)
Sep 16, 2020	30.97	31.36	30.97	31.05	81,885	+0.20(+0.65%)
Sep 15, 2020	31.03	31.04	30.85	30.85	26,140	+0.04(+0.14%)
Sep 14, 2020	30.61	30.84	30.61	30.81	17,575	+0.57(+1.90%)
Sep 11, 2020	30.30	30.42	30.05	30.24	11,005	+0.08(+0.27%)
Sep 10, 2020	30.72	30.79	30.15	30.15	55,859	-0.52(-1.70%)
Sep 09, 2020	30.49	30.81	30.49	30.68	18,723	+0.45(+1.48%)
Sep 08, 2020	30.65	30.65	30.12	30.23	54,205	-0.66(-2.12%)
Sep 04, 2020	31.18	31.26	30.40	30.88	28,528	-0.14(-0.45%)
Sep 03, 2020	31.78	31.87	30.89	31.03	62,167	-0.89(-2.78%)
Sep 02, 2020	31.60	31.93	31.47	31.91	47,228	+0.44(+1.40%)
Sep 01, 2020	31.26	31.47	31.26	31.47	13,794	+0.13(+0.41%)
Aug 31, 2020	31.58	31.58	31.34	31.34	27,122	-0.22(-0.68%)
Aug 28, 2020	31.50	31.56	31.32	31.56	30,559	+0.26(+0.84%)
Aug 27, 2020	31.18	31.43	31.16	31.30	28,394	+0.14(+0.45%)
Aug 26, 2020	31.13	31.22	31.10	31.16	26,533	-0.08(-0.25%)
Aug 25, 2020	31.44	31.44	31.06	31.24	28,715	-0.04(-0.14%)
Aug 24, 2020	30.99	31.28	30.93	31.28	15,572	+0.47(+1.52%)
Aug 21, 2020	30.81	30.89	30.73	30.81	24,041	-0.11(-0.36%)
Aug 20, 2020	30.89	31.02	30.88	30.92	37,106	-0.17(-0.56%)
Aug 19, 2020	31.19	31.31	31.05	31.10	22,662	-0.11(-0.34%)
Aug 18, 2020	31.33	31.33	31.17	31.20	59,017	-0.16(-0.52%)
Aug 17, 2020	31.36	31.43	31.35	31.37	12,193	+0.03(+0.08%)
Aug 14, 2020	31.23	31.46	31.23	31.34	26,819	+0.01(+0.02%)
Aug 13, 2020	31.37	31.48	31.24	31.33	1,514,074	-0.06(-0.18%)
Aug 12, 2020	31.34	31.46	31.29	31.39	86,657	+0.25(+0.82%)
Aug 11, 2020	31.48	31.64	31.14	31.14	37,630	-0.16(-0.51%)
Aug 10, 2020	31.04	31.33	31.04	31.30	23,613	+0.28(+0.91%)
Aug 07, 2020	30.64	31.02	30.64	31.02	13,142	+0.23(+0.76%)
Aug 06, 2020	30.75	30.88	30.66	30.78	26,323	-0.06(-0.18%)
Aug 05, 2020	30.72	30.88	30.72	30.84	67,147	+0.25(+0.83%)
Aug 04, 2020	30.31	30.58	30.31	30.58	16,941	+0.21(+0.68%)
Aug 03, 2020	30.19	30.44	30.11	30.38	20,352	+0.27(+0.90%)
Jul 31, 2020	30.13	30.13	29.72	30.11	22,972	-0.08(-0.28%)
Jul 30, 2020	30.15	30.23	29.85	30.19	17,552	-0.22(-0.71%)
Jul 29, 2020	30.13	30.45	30.13	30.41	18,402	+0.51(+1.69%)
Jul 28, 2020	30.05	30.17	29.90	29.90	9,338	-0.26(-0.87%)
Jul 27, 2020	30.00	30.16	29.90	30.16	31,650	+0.15(+0.50%)
Jul 24, 2020	30.16	30.16	29.93	30.01	18,912	-0.22(-0.74%)
Jul 23, 2020	30.22	30.48	30.12	30.24	13,919	-0.01(-0.03%)
Jul 22, 2020	29.95	30.25	29.95	30.25	22,474	+0.21(+0.69%)
Jul 21, 2020	29.84	30.23	29.84	30.04	17,693	+0.32(+1.07%)
Jul 20, 2020	29.83	29.83	29.66	29.72	13,982	-0.10(-0.35%)
Jul 17, 2020	29.82	29.86	29.73	29.83	38,786	+0.15(+0.51%)
Jul 16, 2020	29.45	29.78	29.45	29.68	46,124	-0.03(-0.09%)
Jul 15, 2020	29.41	29.73	29.41	29.71	16,870	+0.64(+2.19%)
Jul 14, 2020	28.46	29.10	28.44	29.07	25,884	+0.49(+1.71%)
Jul 13, 2020	28.99	29.23	28.58	28.58	47,782	-0.26(-0.91%)
Jul 10, 2020	28.38	28.84	28.38	28.84	17,309	+0.40(+1.41%)
Jul 09, 2020	28.89	28.89	28.21	28.44	14,128	-0.44(-1.52%)
Jul 08, 2020	28.78	28.89	28.61	28.88	17,926	+0.10(+0.36%)
Jul 07, 2020	28.98	29.09	28.72	28.78	24,367	-0.37(-1.28%)
Jul 06, 2020	29.20	29.43	29.05	29.15	60,085	+0.26(+0.91%)
Jul 02, 2020	29.14	29.14	28.86	28.89	14,852	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.