Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.24	38.32	38.03	38.05	757,048	-0.22(-0.56%)
Sep 29, 2020	38.14	38.28	38.14	38.26	507,425	+0.03(+0.09%)
Sep 28, 2020	38.23	38.38	38.04	38.23	376,903	+0.07(+0.19%)
Sep 25, 2020	38.11	38.22	38.03	38.16	164,818	-0.09(-0.24%)
Sep 24, 2020	38.29	38.38	38.20	38.25	174,830	+0.05(+0.14%)
Sep 23, 2020	38.42	38.49	38.11	38.19	145,082	-0.28(-0.73%)
Sep 22, 2020	38.42	38.59	38.36	38.47	178,933	-0.01(-0.02%)
Sep 21, 2020	38.43	38.56	38.35	38.48	206,701	-0.08(-0.21%)
Sep 18, 2020	38.59	38.62	38.50	38.56	55,035	-0.06(-0.15%)
Sep 17, 2020	38.56	38.64	38.44	38.62	94,135	-0.02(-0.06%)
Sep 16, 2020	38.61	38.71	38.59	38.65	127,812	-0.01(-0.02%)
Sep 15, 2020	38.66	38.69	38.61	38.66	99,436	+0.04(+0.11%)
Sep 14, 2020	38.56	38.62	38.54	38.61	140,763	+0.12(+0.30%)
Sep 11, 2020	38.50	38.52	38.45	38.50	91,403	+0.06(+0.15%)
Sep 10, 2020	38.52	38.52	38.35	38.44	142,190	+0.00(+0.00%)
Sep 09, 2020	38.37	38.47	38.37	38.44	142,641	+0.11(+0.28%)
Sep 08, 2020	38.39	38.41	38.17	38.33	264,751	+0.02(+0.06%)
Sep 04, 2020	38.21	38.59	38.19	38.31	290,332	+0.00(+0.00%)
Sep 03, 2020	38.48	38.54	38.22	38.31	128,540	-0.05(-0.13%)
Sep 02, 2020	38.39	38.47	38.25	38.36	166,891	-0.02(-0.06%)
Sep 01, 2020	38.28	38.42	38.25	38.38	93,800	+0.18(+0.48%)
Aug 31, 2020	38.31	38.31	38.16	38.20	105,077	-0.07(-0.19%)
Aug 28, 2020	38.15	38.33	38.14	38.28	162,683	+0.16(+0.41%)
Aug 27, 2020	38.21	38.23	38.06	38.12	124,480	-0.09(-0.24%)
Aug 26, 2020	38.19	38.23	38.07	38.21	173,913	+0.02(+0.06%)
Aug 25, 2020	38.16	38.19	38.06	38.19	117,079	+0.04(+0.11%)
Aug 24, 2020	38.09	38.17	38.03	38.14	95,741	-0.01(-0.02%)
Aug 21, 2020	38.16	38.18	37.96	38.15	342,337	+0.03(+0.09%)
Aug 20, 2020	38.07	38.28	38.07	38.12	100,686	+0.02(+0.06%)
Aug 19, 2020	38.12	38.27	38.09	38.09	200,695	-0.16(-0.41%)
Aug 18, 2020	38.14	38.34	38.11	38.25	96,660	+0.08(+0.20%)
Aug 17, 2020	38.11	38.23	38.07	38.17	139,387	+0.05(+0.13%)
Aug 14, 2020	38.11	38.22	38.08	38.12	141,349	-0.02(-0.05%)
Aug 13, 2020	38.09	38.26	37.97	38.14	212,466	+0.09(+0.24%)
Aug 12, 2020	38.04	38.09	37.90	38.05	258,361	+0.16(+0.43%)
Aug 11, 2020	37.86	38.09	37.86	37.89	131,331	+0.02(+0.04%)
Aug 10, 2020	37.72	37.95	37.72	37.87	271,814	-0.02(-0.07%)
Aug 07, 2020	37.92	37.94	37.69	37.90	227,156	-0.01(-0.02%)
Aug 06, 2020	37.77	37.91	37.74	37.91	189,558	+0.16(+0.44%)
Aug 05, 2020	37.80	37.87	37.74	37.74	99,094	-0.01(-0.02%)
Aug 04, 2020	37.74	37.86	37.67	37.75	118,943	-0.07(-0.17%)
Aug 03, 2020	37.82	37.87	37.69	37.81	108,591	+0.07(+0.17%)
Jul 31, 2020	37.77	37.88	37.71	37.75	194,462	-0.23(-0.61%)
Jul 30, 2020	37.64	38.05	37.64	37.98	293,326	+0.18(+0.48%)
Jul 29, 2020	37.73	37.83	37.72	37.80	122,319	+0.07(+0.20%)
Jul 28, 2020	37.99	37.99	37.70	37.72	94,913	-0.12(-0.30%)
Jul 27, 2020	37.74	38.14	37.72	37.84	129,712	+0.11(+0.28%)
Jul 24, 2020	37.78	37.83	37.72	37.73	173,314	-0.01(-0.02%)
Jul 23, 2020	37.82	37.90	37.67	37.74	270,488	-0.01(-0.02%)
Jul 22, 2020	37.76	37.92	37.63	37.75	457,676	-0.02(-0.04%)
Jul 21, 2020	37.67	37.85	37.64	37.77	153,776	+0.17(+0.46%)
Jul 20, 2020	37.63	37.84	37.55	37.59	180,373	-0.04(-0.11%)
Jul 17, 2020	37.43	37.73	37.43	37.63	185,386	+0.20(+0.53%)
Jul 16, 2020	37.56	37.58	37.37	37.44	491,870	-0.06(-0.15%)
Jul 15, 2020	37.35	37.56	37.35	37.49	235,219	+0.15(+0.40%)
Jul 14, 2020	37.30	37.36	37.24	37.35	206,977	+0.02(+0.07%)
Jul 13, 2020	37.21	37.32	37.17	37.32	125,948	-0.01(-0.02%)
Jul 10, 2020	37.09	37.33	37.09	37.33	146,993	+0.17(+0.46%)
Jul 09, 2020	37.13	37.27	37.07	37.16	449,785	+0.00(+0.00%)
Jul 08, 2020	37.11	37.94	37.11	37.16	310,226	-0.14(-0.38%)
Jul 07, 2020	37.31	37.58	37.22	37.30	152,497	-0.02(-0.04%)
Jul 06, 2020	37.26	37.34	37.24	37.31	132,109	+0.07(+0.20%)
Jul 02, 2020	37.29	37.31	36.93	37.24	369,433	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.