Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.81	28.08	27.48	27.73	184,039	+0.07(+0.24%)
Sep 29, 2020	27.46	27.80	27.39	27.67	134,875	+0.14(+0.51%)
Sep 28, 2020	27.70	27.75	27.12	27.53	146,978	+0.52(+1.94%)
Sep 25, 2020	26.72	27.05	26.72	27.00	88,559	+0.18(+0.67%)
Sep 24, 2020	26.83	27.24	26.69	26.82	152,169	+0.03(+0.10%)
Sep 23, 2020	27.25	27.50	26.68	26.80	172,206	-0.53(-1.95%)
Sep 22, 2020	27.36	27.54	26.76	27.33	200,108	+0.16(+0.58%)
Sep 21, 2020	27.49	27.56	27.05	27.17	321,779	-0.72(-2.58%)
Sep 18, 2020	28.31	28.32	27.67	27.89	353,525	-0.27(-0.96%)
Sep 17, 2020	28.03	28.43	27.95	28.16	181,208	+0.10(+0.36%)
Sep 16, 2020	27.95	28.31	27.90	28.06	156,915	+0.09(+0.32%)
Sep 15, 2020	28.44	28.44	27.84	27.97	151,870	-0.02(-0.06%)
Sep 14, 2020	27.99	28.39	27.71	27.99	211,907	+0.35(+1.26%)
Sep 11, 2020	27.58	27.79	27.37	27.64	149,554	+0.10(+0.37%)
Sep 10, 2020	28.03	28.05	27.45	27.54	117,173	-0.25(-0.91%)
Sep 09, 2020	27.55	28.04	27.45	27.79	146,076	+0.28(+1.02%)
Sep 08, 2020	27.42	27.79	27.03	27.51	206,657	-0.27(-0.97%)
Sep 04, 2020	27.86	28.17	27.29	27.78	266,033	-0.06(-0.22%)
Sep 03, 2020	28.12	28.27	27.44	27.84	235,210	-0.38(-1.35%)
Sep 02, 2020	28.21	28.34	28.00	28.22	159,184	+0.14(+0.48%)
Sep 01, 2020	28.12	28.16	27.84	28.09	166,537	+0.10(+0.34%)
Aug 31, 2020	28.02	28.22	27.72	27.99	199,173	-0.24(-0.84%)
Aug 28, 2020	28.57	28.68	28.03	28.23	170,005	-0.24(-0.85%)
Aug 27, 2020	27.81	28.53	27.81	28.47	195,388	+0.69(+2.47%)
Aug 26, 2020	28.14	28.28	27.70	27.79	451,876	-0.28(-0.98%)
Aug 25, 2020	28.57	28.57	28.00	28.06	494,009	-0.31(-1.09%)
Aug 24, 2020	29.73	29.73	28.00	28.37	826,201	-1.02(-3.46%)
Aug 21, 2020	29.71	30.20	29.12	29.39	256,786	-0.30(-1.02%)
Aug 20, 2020	31.38	31.49	29.69	29.69	553,417	-1.63(-5.21%)
Aug 19, 2020	31.41	31.81	31.01	31.32	578,157	+0.42(+1.37%)
Aug 18, 2020	30.78	31.15	30.62	30.90	333,396	+0.32(+1.05%)
Aug 17, 2020	30.63	30.65	30.19	30.58	296,111	+0.26(+0.84%)
Aug 14, 2020	30.52	30.65	30.27	30.32	153,082	-0.09(-0.30%)
Aug 13, 2020	30.45	30.76	30.13	30.42	200,142	+0.12(+0.41%)
Aug 12, 2020	30.77	30.83	30.11	30.29	194,846	-0.02(-0.07%)
Aug 11, 2020	31.21	31.21	30.17	30.31	268,716	+0.11(+0.36%)
Aug 10, 2020	30.15	30.71	29.87	30.20	289,560	+1.10(+3.79%)
Aug 07, 2020	28.42	29.31	28.39	29.10	255,874	+0.87(+3.08%)
Aug 06, 2020	28.49	28.66	27.99	28.23	140,596	-0.02(-0.08%)
Aug 05, 2020	28.01	28.28	27.80	28.25	139,097	+0.25(+0.89%)
Aug 04, 2020	27.51	28.01	27.45	28.01	151,203	+0.32(+1.16%)
Aug 03, 2020	27.13	27.95	27.04	27.68	187,094	+0.65(+2.39%)
Jul 31, 2020	27.06	27.36	26.84	27.04	162,477	-0.21(-0.78%)
Jul 30, 2020	27.93	28.01	27.14	27.25	167,707	-0.77(-2.73%)
Jul 29, 2020	27.41	28.16	27.19	28.02	143,748	+0.75(+2.77%)
Jul 28, 2020	27.14	27.29	27.01	27.26	78,376	+0.14(+0.50%)
Jul 27, 2020	26.90	27.20	26.76	27.13	94,869	+0.27(+0.99%)
Jul 24, 2020	26.90	27.04	26.83	26.86	63,185	-0.12(-0.44%)
Jul 23, 2020	26.73	27.12	26.73	26.98	114,861	+0.21(+0.79%)
Jul 22, 2020	26.92	27.11	26.62	26.77	133,648	-0.18(-0.66%)
Jul 21, 2020	26.77	27.41	26.75	26.95	229,104	+0.02(+0.06%)
Jul 20, 2020	26.77	27.01	26.68	26.93	105,748	-0.08(-0.28%)
Jul 17, 2020	27.03	27.34	26.98	27.01	78,659	-0.10(-0.38%)
Jul 16, 2020	27.14	27.38	27.00	27.11	68,010	-0.14(-0.52%)
Jul 15, 2020	26.68	27.25	26.38	27.25	119,225	+0.58(+2.18%)
Jul 14, 2020	26.16	26.68	26.11	26.67	147,959	+0.59(+2.27%)
Jul 13, 2020	26.15	26.73	25.99	26.08	148,720	-0.09(-0.35%)
Jul 10, 2020	25.91	26.33	25.91	26.17	116,792	+0.17(+0.65%)
Jul 09, 2020	26.01	26.20	25.79	26.00	138,421	-0.07(-0.25%)
Jul 08, 2020	26.06	26.38	25.95	26.07	82,524	-0.04(-0.17%)
Jul 07, 2020	26.37	26.46	25.92	26.11	129,687	-0.30(-1.13%)
Jul 06, 2020	26.55	26.60	26.27	26.41	130,188	+0.18(+0.68%)
Jul 02, 2020	26.59	26.66	26.08	26.23	151,977	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.