Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.43	53.58	52.10	52.63	326,807	+0.36(+0.69%)
Sep 29, 2020	52.34	52.73	51.46	52.27	179,455	-0.17(-0.33%)
Sep 28, 2020	52.06	53.30	52.06	52.44	158,179	+1.18(+2.31%)
Sep 25, 2020	50.48	51.46	50.48	51.26	153,363	+0.31(+0.60%)
Sep 24, 2020	50.60	51.92	50.01	50.95	135,832	+0.55(+1.10%)
Sep 23, 2020	51.75	52.63	50.36	50.40	155,104	-1.35(-2.60%)
Sep 22, 2020	50.76	51.82	50.67	51.75	175,758	+1.00(+1.98%)
Sep 21, 2020	52.23	52.61	49.91	50.74	357,038	-2.61(-4.89%)
Sep 18, 2020	55.39	55.54	53.13	53.35	612,931	-1.90(-3.44%)
Sep 17, 2020	54.73	55.47	54.38	55.25	189,142	-0.26(-0.46%)
Sep 16, 2020	54.45	56.30	54.12	55.51	297,354	+1.13(+2.07%)
Sep 15, 2020	55.00	55.64	54.23	54.38	164,441	-0.44(-0.80%)
Sep 14, 2020	55.27	55.77	54.47	54.82	273,830	-0.03(-0.05%)
Sep 11, 2020	54.99	55.66	54.22	54.85	181,419	+0.04(+0.07%)
Sep 10, 2020	57.26	57.26	54.75	54.81	147,573	-2.03(-3.56%)
Sep 09, 2020	57.25	57.51	56.03	56.84	175,065	+0.19(+0.34%)
Sep 08, 2020	57.70	58.06	56.55	56.65	231,024	-1.59(-2.72%)
Sep 04, 2020	59.86	59.86	57.59	58.23	145,931	-0.45(-0.77%)
Sep 03, 2020	60.41	60.41	58.42	58.68	247,770	-1.49(-2.48%)
Sep 02, 2020	59.61	60.44	59.08	60.17	205,845	+0.52(+0.86%)
Sep 01, 2020	58.80	59.69	58.12	59.66	167,866	+2.14(+3.72%)
Aug 31, 2020	57.97	58.18	57.27	57.52	283,345	-0.50(-0.86%)
Aug 28, 2020	57.70	58.27	57.40	58.01	93,693	+0.62(+1.08%)
Aug 27, 2020	57.96	58.33	57.26	57.39	109,566	+0.09(+0.15%)
Aug 26, 2020	57.27	57.68	57.09	57.31	96,270	-0.24(-0.41%)
Aug 25, 2020	57.92	58.10	56.80	57.54	164,625	-0.33(-0.58%)
Aug 24, 2020	57.81	58.47	56.90	57.88	237,164	+0.69(+1.20%)
Aug 21, 2020	57.76	58.41	56.90	57.19	177,336	-1.05(-1.80%)
Aug 20, 2020	57.72	58.94	57.71	58.24	135,761	-0.23(-0.39%)
Aug 19, 2020	60.38	60.55	58.31	58.47	192,923	-1.89(-3.13%)
Aug 18, 2020	60.61	60.94	60.21	60.36	152,440	-0.30(-0.49%)
Aug 17, 2020	60.60	61.71	60.02	60.66	239,654	+0.20(+0.33%)
Aug 14, 2020	61.12	61.12	59.92	60.46	175,452	-0.82(-1.34%)
Aug 13, 2020	64.08	64.31	61.14	61.28	149,901	-3.18(-4.93%)
Aug 12, 2020	64.17	65.50	62.08	64.46	246,716	-1.19(-1.81%)
Aug 11, 2020	66.33	66.79	65.43	65.65	227,280	+0.36(+0.55%)
Aug 10, 2020	64.08	66.55	63.93	65.29	233,713	+1.34(+2.10%)
Aug 07, 2020	61.99	63.98	61.99	63.95	183,752	+1.95(+3.14%)
Aug 06, 2020	62.59	62.74	61.62	62.00	118,232	-0.73(-1.17%)
Aug 05, 2020	61.75	62.75	61.49	62.73	121,530	+1.75(+2.87%)
Aug 04, 2020	60.79	61.44	60.53	60.98	143,122	-0.23(-0.37%)
Aug 03, 2020	60.32	61.29	59.92	61.21	121,257	+1.20(+2.00%)
Jul 31, 2020	59.69	60.20	58.25	60.01	180,702	-0.16(-0.27%)
Jul 30, 2020	60.10	60.38	59.33	60.17	103,220	-1.20(-1.95%)
Jul 29, 2020	60.17	61.49	60.11	61.37	117,745	+1.49(+2.49%)
Jul 28, 2020	60.78	61.19	59.83	59.88	106,725	-1.10(-1.81%)
Jul 27, 2020	61.06	61.57	60.61	60.98	156,104	-0.17(-0.28%)
Jul 24, 2020	61.66	61.97	60.89	61.15	114,542	-0.67(-1.09%)
Jul 23, 2020	60.93	62.31	60.93	61.83	167,556	+0.77(+1.26%)
Jul 22, 2020	60.57	61.86	60.57	61.06	118,444	-0.07(-0.11%)
Jul 21, 2020	60.69	61.71	60.69	61.12	196,024	+0.98(+1.63%)
Jul 20, 2020	59.97	60.23	59.37	60.14	135,497	-0.24(-0.39%)
Jul 17, 2020	60.30	60.99	60.03	60.38	126,743	+0.24(+0.40%)
Jul 16, 2020	59.92	60.95	59.75	60.14	125,270	+0.09(+0.14%)
Jul 15, 2020	60.69	61.05	59.15	60.06	348,739	+1.09(+1.85%)
Jul 14, 2020	57.43	59.04	57.42	58.96	202,308	+1.45(+2.51%)
Jul 13, 2020	58.23	58.97	56.98	57.52	208,820	+0.09(+0.15%)
Jul 10, 2020	56.06	57.51	56.06	57.43	230,978	+1.21(+2.15%)
Jul 09, 2020	57.66	57.92	55.54	56.23	232,583	-1.72(-2.97%)
Jul 08, 2020	57.31	57.99	56.65	57.95	261,025	+0.17(+0.30%)
Jul 07, 2020	58.24	58.67	57.49	57.78	233,114	-1.27(-2.16%)
Jul 06, 2020	59.92	59.92	58.49	59.05	208,455	+0.69(+1.19%)
Jul 02, 2020	59.74	60.70	58.06	58.36	200,265	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.