Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.773
8.773
8.729
8.729
232,495
-0.02(-0.25%)
Sep 29, 2020
8.773
8.773
8.707
8.751
231,259
-0.02(-0.25%)
Sep 28, 2020
8.758
8.795
8.758
8.773
89,926
+0.02(+0.25%)
Sep 25, 2020
8.758
8.766
8.714
8.751
84,245
-0.03(-0.33%)
Sep 24, 2020
8.788
8.788
8.751
8.780
81,717
-0.02(-0.25%)
Sep 23, 2020
8.832
8.854
8.788
8.802
118,463
-0.04(-0.42%)
Sep 22, 2020
8.839
8.876
8.826
8.839
93,237
-0.01(-0.07%)
Sep 21, 2020
8.874
8.889
8.808
8.845
117,857
-0.07(-0.74%)
Sep 18, 2020
8.918
8.918
8.882
8.911
150,753
+0.00(+0.00%)
Sep 17, 2020
8.933
8.947
8.911
8.911
105,624
-0.06(-0.65%)
Sep 16, 2020
9.028
9.028
8.955
8.969
93,025
-0.04(-0.41%)
Sep 15, 2020
9.064
9.101
8.999
9.006
134,336
-0.06(-0.65%)
Sep 14, 2020
8.999
9.101
8.999
9.064
83,126
+0.10(+1.06%)
Sep 11, 2020
8.933
8.974
8.933
8.969
183,859
+0.01(+0.08%)
Sep 10, 2020
8.962
8.967
8.947
8.962
125,708
+0.02(+0.25%)
Sep 09, 2020
8.904
8.962
8.904
8.940
85,690
+0.07(+0.74%)
Sep 08, 2020
8.867
8.896
8.838
8.874
86,965
-0.03(-0.33%)
Sep 04, 2020
8.860
8.904
8.801
8.904
177,703
+0.07(+0.83%)
Sep 03, 2020
8.882
8.947
8.823
8.830
193,104
-0.07(-0.82%)
Sep 02, 2020
8.874
8.911
8.874
8.904
42,402
+0.02(+0.25%)
Sep 01, 2020
8.801
8.889
8.801
8.882
100,060
+0.08(+0.91%)
Aug 31, 2020
8.845
8.867
8.801
8.801
195,593
-0.05(-0.58%)
Aug 28, 2020
8.830
8.867
8.816
8.852
60,739
+0.04(+0.50%)
Aug 27, 2020
8.794
8.838
8.757
8.808
120,613
+0.03(+0.33%)
Aug 26, 2020
8.772
8.801
8.746
8.779
233,379
+0.01(+0.08%)
Aug 25, 2020
8.787
8.787
8.757
8.772
167,069
+0.01(+0.17%)
Aug 24, 2020
8.772
8.779
8.743
8.757
129,612
+0.01(+0.17%)
Aug 21, 2020
8.757
8.757
8.706
8.743
132,832
-0.01(-0.08%)
Aug 20, 2020
8.698
8.764
8.698
8.749
123,956
+0.04(+0.50%)
Aug 19, 2020
8.655
8.713
8.650
8.706
101,167
+0.03(+0.34%)
Aug 18, 2020
8.698
8.698
8.655
8.677
86,826
+0.02(+0.25%)
Aug 17, 2020
8.640
8.669
8.619
8.655
84,985
+0.04(+0.51%)
Aug 14, 2020
8.618
8.626
8.605
8.611
54,586
+0.01(+0.08%)
Aug 13, 2020
8.597
8.647
8.582
8.604
106,220
+0.01(+0.17%)
Aug 12, 2020
8.567
8.597
8.551
8.589
84,663
+0.05(+0.60%)
Aug 11, 2020
8.553
8.604
8.531
8.538
137,169
-0.01(-0.17%)
Aug 10, 2020
8.553
8.573
8.541
8.553
69,848
+0.02(+0.26%)
Aug 07, 2020
8.531
8.553
8.524
8.531
86,073
+0.01(+0.09%)
Aug 06, 2020
8.524
8.531
8.502
8.524
54,644
+0.01(+0.17%)
Aug 05, 2020
8.480
8.531
8.473
8.509
317,464
+0.04(+0.52%)
Aug 04, 2020
8.473
8.502
8.429
8.466
289,835
+0.01(+0.17%)
Aug 03, 2020
8.444
8.473
8.437
8.451
81,638
+0.03(+0.35%)
Jul 31, 2020
8.422
8.444
8.393
8.422
118,660
-0.01(-0.17%)
Jul 30, 2020
8.437
8.451
8.386
8.437
90,618
+0.00(+0.00%)
Jul 29, 2020
8.444
8.458
8.429
8.437
157,815
+0.02(+0.26%)
Jul 28, 2020
8.407
8.438
8.407
8.415
116,590
+0.00(+0.00%)
Jul 27, 2020
8.429
8.458
8.414
8.415
98,199
-0.01(-0.09%)
Jul 24, 2020
8.400
8.429
8.393
8.422
134,472
+0.04(+0.43%)
Jul 23, 2020
8.386
8.422
8.371
8.386
113,462
-0.00(-0.03%)
Jul 22, 2020
8.431
8.431
8.373
8.388
212,431
-0.02(-0.26%)
Jul 21, 2020
8.366
8.417
8.344
8.410
108,756
+0.03(+0.35%)
Jul 20, 2020
8.352
8.388
8.315
8.381
105,413
+0.05(+0.61%)
Jul 17, 2020
8.323
8.344
8.294
8.330
104,876
-0.01(-0.09%)
Jul 16, 2020
8.301
8.344
8.259
8.337
88,079
+0.00(+0.00%)
Jul 15, 2020
8.250
8.344
8.250
8.337
112,260
+0.08(+0.98%)
Jul 14, 2020
8.200
8.258
8.200
8.256
115,365
+0.04(+0.51%)
Jul 13, 2020
8.207
8.243
8.178
8.214
72,965
+0.05(+0.62%)
Jul 10, 2020
8.135
8.178
8.120
8.163
78,069
-0.01(-0.09%)
Jul 09, 2020
8.171
8.195
8.120
8.171
198,450
+0.00(+0.00%)
Jul 08, 2020
8.221
8.221
8.167
8.171
51,687
-0.02(-0.27%)
Jul 07, 2020
8.250
8.250
8.192
8.192
87,181
-0.07(-0.88%)
Jul 06, 2020
8.294
8.337
8.258
8.265
111,808
+0.01(+0.18%)
Jul 02, 2020
8.395
8.395
8.236
8.250
120,490
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.