Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.91	11.98	11.40	11.44	491,677	-0.38(-3.25%)
Sep 29, 2021	11.71	11.83	11.68	11.83	80,688	+0.08(+0.67%)
Sep 28, 2021	11.65	11.75	11.56	11.75	84,273	+0.10(+0.88%)
Sep 27, 2021	11.71	11.71	11.62	11.65	49,317	-0.02(-0.20%)
Sep 24, 2021	11.64	11.69	11.51	11.67	158,721	+0.07(+0.61%)
Sep 23, 2021	11.62	11.70	11.54	11.60	78,656	-0.01(-0.07%)
Sep 22, 2021	11.73	11.74	11.54	11.61	130,995	-0.06(-0.49%)
Sep 21, 2021	11.80	11.80	11.66	11.66	61,738	-0.04(-0.33%)
Sep 20, 2021	11.84	11.89	11.64	11.70	113,908	-0.14(-1.19%)
Sep 17, 2021	11.87	11.92	11.81	11.84	123,487	+0.01(+0.10%)
Sep 16, 2021	11.87	11.87	11.82	11.83	70,445	-0.07(-0.62%)
Sep 15, 2021	12.01	12.01	11.84	11.91	98,823	-0.05(-0.46%)
Sep 14, 2021	12.02	12.11	11.93	11.96	82,995	-0.05(-0.46%)
Sep 13, 2021	12.13	12.29	11.99	12.02	90,795	-0.11(-0.90%)
Sep 10, 2021	11.93	12.17	11.93	12.13	227,900	+0.21(+1.77%)
Sep 09, 2021	11.75	11.91	11.74	11.91	111,874	+0.16(+1.33%)
Sep 08, 2021	11.71	11.76	11.66	11.76	65,171	+0.09(+0.74%)
Sep 07, 2021	11.52	11.69	11.52	11.67	90,469	+0.16(+1.36%)
Sep 03, 2021	11.54	11.55	11.45	11.52	75,548	-0.05(-0.41%)
Sep 02, 2021	11.49	11.56	11.45	11.56	151,883	+0.11(+0.96%)
Sep 01, 2021	11.84	11.84	11.36	11.45	290,532	-0.30(-2.59%)
Aug 31, 2021	11.66	11.76	11.51	11.76	170,178	+0.20(+1.69%)
Aug 30, 2021	11.51	11.60	11.41	11.56	105,245	+0.15(+1.30%)
Aug 27, 2021	11.46	11.50	11.38	11.41	121,427	+0.02(+0.14%)
Aug 26, 2021	11.58	11.58	11.38	11.40	95,023	-0.17(-1.49%)
Aug 25, 2021	11.60	11.60	11.54	11.57	76,914	+0.02(+0.14%)
Aug 24, 2021	11.51	11.60	11.51	11.55	59,009	+0.05(+0.41%)
Aug 23, 2021	11.57	11.59	11.48	11.51	129,464	-0.09(-0.76%)
Aug 20, 2021	11.61	11.61	11.52	11.60	44,392	+0.08(+0.67%)
Aug 19, 2021	11.48	11.54	11.45	11.52	101,751	+0.02(+0.14%)
Aug 18, 2021	11.46	11.50	11.46	11.50	60,048	+0.04(+0.34%)
Aug 17, 2021	11.46	11.53	11.46	11.46	36,892	+0.02(+0.20%)
Aug 16, 2021	11.54	11.60	11.42	11.44	111,293	-0.12(-1.01%)
Aug 13, 2021	11.66	11.72	11.46	11.56	179,716	-0.02(-0.20%)
Aug 12, 2021	11.69	11.69	11.55	11.58	133,203	-0.15(-1.26%)
Aug 11, 2021	11.59	11.86	11.37	11.73	281,780	+0.28(+2.44%)
Aug 10, 2021	11.98	12.01	11.36	11.45	335,323	-0.45(-3.79%)
Aug 09, 2021	11.77	11.99	11.70	11.90	153,495	+0.21(+1.80%)
Aug 06, 2021	11.44	11.70	11.41	11.69	216,512	+0.31(+2.73%)
Aug 05, 2021	11.37	11.43	11.35	11.38	98,736	+0.00(+0.00%)
Aug 04, 2021	11.22	11.38	11.21	11.38	178,787	+0.17(+1.53%)
Aug 03, 2021	11.20	11.24	11.16	11.21	230,103	+0.01(+0.07%)
Aug 02, 2021	11.18	11.27	11.17	11.20	181,123	-0.02(-0.21%)
Jul 30, 2021	11.06	11.22	11.04	11.22	200,427	+0.17(+1.55%)
Jul 29, 2021	11.06	11.09	11.04	11.05	93,694	-0.02(-0.14%)
Jul 28, 2021	11.07	11.09	11.04	11.07	136,467	+0.02(+0.21%)
Jul 27, 2021	11.08	11.11	11.00	11.04	205,260	-0.07(-0.63%)
Jul 26, 2021	11.08	11.11	11.02	11.11	231,625	+0.05(+0.49%)
Jul 23, 2021	11.06	11.10	11.03	11.06	138,730	+0.00(+0.00%)
Jul 22, 2021	11.21	11.21	11.01	11.06	171,267	-0.10(-0.92%)
Jul 21, 2021	11.17	11.18	11.12	11.16	213,861	+0.03(+0.28%)
Jul 20, 2021	11.03	11.14	11.02	11.13	82,552	+0.09(+0.84%)
Jul 19, 2021	11.06	11.07	10.96	11.04	130,699	-0.02(-0.14%)
Jul 16, 2021	11.12	11.15	11.05	11.05	1,071,317	-0.05(-0.42%)
Jul 15, 2021	11.14	11.15	11.08	11.10	216,040	-0.04(-0.35%)
Jul 14, 2021	11.17	11.19	11.12	11.14	218,664	-0.02(-0.21%)
Jul 13, 2021	11.15	11.16	11.13	11.16	217,580	+0.03(+0.28%)
Jul 12, 2021	11.08	11.18	11.07	11.13	362,411	+0.06(+0.56%)
Jul 09, 2021	11.09	11.09	11.04	11.07	116,732	+0.03(+0.28%)
Jul 08, 2021	11.03	11.07	11.02	11.04	196,561	+0.01(+0.07%)
Jul 07, 2021	11.08	11.08	11.02	11.03	110,717	-0.02(-0.21%)
Jul 06, 2021	11.12	11.12	11.02	11.05	303,039	-0.04(-0.35%)
Jul 02, 2021	11.12	11.15	11.07	11.09	83,407	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.