Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.00	35.10	34.04	34.24	834,235	-0.53(-1.52%)
Sep 29, 2021	34.70	34.93	34.45	34.77	450,924	+0.15(+0.44%)
Sep 28, 2021	34.34	34.90	34.27	34.62	988,816	+0.14(+0.41%)
Sep 27, 2021	33.62	34.59	33.62	34.48	547,543	+0.78(+2.30%)
Sep 24, 2021	33.51	33.81	33.12	33.70	566,286	+0.19(+0.56%)
Sep 23, 2021	33.74	34.15	33.52	33.51	488,942	-0.08(-0.23%)
Sep 22, 2021	33.15	33.97	32.89	33.59	472,372	+0.65(+1.98%)
Sep 21, 2021	33.30	33.30	32.81	32.94	1,098,334	-0.03(-0.09%)
Sep 20, 2021	32.43	33.06	32.16	32.96	999,268	-0.19(-0.57%)
Sep 17, 2021	33.41	33.58	32.82	33.15	2,605,445	-0.01(-0.03%)
Sep 16, 2021	32.83	33.41	32.63	33.16	669,223	+0.36(+1.10%)
Sep 15, 2021	32.26	32.93	31.83	32.80	834,559	+0.35(+1.08%)
Sep 14, 2021	33.36	33.40	32.24	32.45	1,006,006	-0.90(-2.70%)
Sep 13, 2021	33.00	33.36	32.61	33.35	542,011	+0.66(+2.03%)
Sep 10, 2021	33.27	33.27	32.61	32.69	737,987	-0.43(-1.29%)
Sep 09, 2021	33.09	33.89	33.03	33.12	691,327	-0.16(-0.48%)
Sep 08, 2021	33.23	33.43	32.69	33.28	637,313	-0.12(-0.37%)
Sep 07, 2021	33.36	33.52	33.05	33.40	788,433	-0.20(-0.59%)
Sep 03, 2021	33.34	33.88	33.30	33.60	627,314	+0.07(+0.20%)
Sep 02, 2021	33.22	33.78	33.03	33.53	489,380	+0.39(+1.17%)
Sep 01, 2021	33.05	33.28	32.59	33.14	492,001	+0.42(+1.27%)
Aug 31, 2021	32.86	33.16	32.40	32.73	1,014,873	-0.22(-0.66%)
Aug 30, 2021	32.68	33.12	32.50	32.94	675,085	+0.27(+0.84%)
Aug 27, 2021	31.70	32.95	31.70	32.67	806,224	+0.98(+3.11%)
Aug 26, 2021	31.18	31.97	31.07	31.69	858,867	+0.47(+1.52%)
Aug 25, 2021	30.68	31.76	30.61	31.21	598,524	+0.53(+1.73%)
Aug 24, 2021	31.20	31.20	30.62	30.68	1,126,704	-0.45(-1.46%)
Aug 23, 2021	31.17	31.32	30.19	31.14	729,663	+0.22(+0.70%)
Aug 20, 2021	30.55	31.08	30.27	30.92	837,020	+0.36(+1.18%)
Aug 19, 2021	31.40	31.84	30.09	30.56	1,731,910	-1.25(-3.93%)
Aug 18, 2021	32.63	33.09	31.78	31.81	759,783	-0.95(-2.89%)
Aug 17, 2021	33.09	33.13	32.13	32.76	668,916	-0.85(-2.52%)
Aug 16, 2021	33.30	33.90	32.73	33.60	520,306	+0.27(+0.82%)
Aug 13, 2021	33.46	33.56	33.03	33.33	503,708	-0.25(-0.76%)
Aug 12, 2021	33.68	34.07	33.38	33.58	437,422	-0.23(-0.67%)
Aug 11, 2021	34.06	34.06	33.36	33.81	444,246	+0.02(+0.06%)
Aug 10, 2021	33.68	34.36	33.26	33.79	459,567	-0.04(-0.11%)
Aug 09, 2021	34.89	34.89	33.74	33.83	1,318,531	-1.26(-3.60%)
Aug 06, 2021	37.52	37.92	34.43	35.09	1,030,353	-1.70(-4.62%)
Aug 05, 2021	36.34	37.06	36.02	36.79	793,515	+0.50(+1.38%)
Aug 04, 2021	36.88	37.04	36.18	36.29	379,546	-1.12(-3.00%)
Aug 03, 2021	37.09	37.49	36.32	37.41	531,744	+0.30(+0.81%)
Aug 02, 2021	37.19	37.95	37.08	37.11	549,880	-0.10(-0.28%)
Jul 30, 2021	36.71	37.49	36.63	37.22	583,972	+0.27(+0.74%)
Jul 29, 2021	37.23	37.53	36.91	36.94	499,160	+0.09(+0.26%)
Jul 28, 2021	36.60	37.19	36.02	36.85	327,963	+0.24(+0.64%)
Jul 27, 2021	36.72	36.94	36.26	36.61	510,425	-0.14(-0.38%)
Jul 26, 2021	37.06	37.40	36.11	36.75	593,313	-0.26(-0.71%)
Jul 23, 2021	36.90	37.19	36.82	37.02	317,079	+0.44(+1.21%)
Jul 22, 2021	37.69	37.69	36.55	36.57	387,983	-1.33(-3.51%)
Jul 21, 2021	37.73	38.38	37.64	37.90	522,196	+0.45(+1.21%)
Jul 20, 2021	36.20	37.77	36.16	37.45	830,739	+1.74(+4.86%)
Jul 19, 2021	35.61	36.44	35.20	35.72	637,795	-0.83(-2.27%)
Jul 16, 2021	37.13	37.13	36.40	36.55	470,488	-0.31(-0.84%)
Jul 15, 2021	37.11	37.41	36.31	36.86	661,442	-0.52(-1.39%)
Jul 14, 2021	39.15	39.42	37.16	37.38	1,137,633	-1.31(-3.39%)
Jul 13, 2021	38.81	39.10	38.42	38.69	671,252	-0.19(-0.49%)
Jul 12, 2021	38.35	38.96	38.10	38.88	732,326	+0.20(+0.51%)
Jul 09, 2021	38.61	39.01	38.38	38.68	398,926	+0.61(+1.61%)
Jul 08, 2021	38.07	38.68	37.46	38.06	695,348	-0.58(-1.51%)
Jul 07, 2021	38.92	39.33	38.40	38.65	774,948	-0.36(-0.92%)
Jul 06, 2021	40.30	40.30	38.78	39.01	960,742	-1.22(-3.03%)
Jul 02, 2021	40.03	40.54	39.75	40.23	344,592	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.