Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.27	34.27	33.81	33.81	26,860	-0.42(-1.22%)
Sep 29, 2021	34.54	34.54	34.18	34.23	5,312	-0.17(-0.51%)
Sep 28, 2021	34.98	35.18	34.39	34.40	15,560	-0.78(-2.23%)
Sep 27, 2021	34.93	35.32	34.93	35.18	7,125	-0.01(-0.02%)
Sep 24, 2021	34.92	35.19	34.90	35.19	4,665	-0.01(-0.03%)
Sep 23, 2021	35.18	35.20	35.18	35.20	513	+0.45(+1.31%)
Sep 22, 2021	34.35	34.76	34.35	34.75	6,843	+0.45(+1.32%)
Sep 21, 2021	34.37	34.37	34.11	34.30	20,937	+0.45(+1.34%)
Sep 20, 2021	34.13	34.38	33.85	33.85	7,939	-0.97(-2.79%)
Sep 17, 2021	35.09	35.09	34.72	34.82	6,475	-0.43(-1.23%)
Sep 16, 2021	34.97	35.25	34.97	35.25	3,379	+0.16(+0.47%)
Sep 15, 2021	34.77	35.16	34.73	35.09	3,913	+0.32(+0.91%)
Sep 14, 2021	35.03	35.03	34.71	34.77	2,852	-0.11(-0.32%)
Sep 13, 2021	34.87	35.00	34.83	34.88	8,852	-0.06(-0.18%)
Sep 10, 2021	35.31	35.31	34.94	34.94	9,963	-0.18(-0.53%)
Sep 09, 2021	35.20	35.34	35.13	35.13	3,361	+0.02(+0.05%)
Sep 08, 2021	35.20	35.20	35.01	35.11	6,403	-0.25(-0.72%)
Sep 07, 2021	35.59	35.59	35.36	35.37	6,264	-0.28(-0.80%)
Sep 03, 2021	35.55	35.73	35.55	35.65	3,640	-0.01(-0.04%)
Sep 02, 2021	35.73	35.78	35.53	35.67	7,133	+0.15(+0.42%)
Sep 01, 2021	35.50	35.60	35.48	35.52	4,311	+0.03(+0.09%)
Aug 31, 2021	35.51	35.60	35.42	35.48	3,506	-0.24(-0.66%)
Aug 30, 2021	35.84	35.84	35.72	35.72	1,635	-0.00(-0.01%)
Aug 27, 2021	35.47	35.82	35.47	35.72	7,634	+0.50(+1.41%)
Aug 26, 2021	35.35	35.49	35.23	35.23	33,018	-0.30(-0.84%)
Aug 25, 2021	35.41	35.61	35.39	35.53	20,075	+0.27(+0.76%)
Aug 24, 2021	35.15	35.31	35.13	35.26	2,663	+0.31(+0.89%)
Aug 23, 2021	34.89	35.01	34.73	34.95	7,588	+0.43(+1.25%)
Aug 20, 2021	34.19	34.52	34.09	34.52	11,762	+0.35(+1.02%)
Aug 19, 2021	34.15	34.32	33.97	34.17	10,259	-0.46(-1.32%)
Aug 18, 2021	34.53	34.70	34.51	34.63	21,178	+0.08(+0.22%)
Aug 17, 2021	34.56	34.72	34.42	34.55	5,461	-0.60(-1.71%)
Aug 16, 2021	35.01	35.19	34.99	35.15	6,369	-0.07(-0.20%)
Aug 13, 2021	35.28	35.35	35.19	35.22	5,144	-0.12(-0.35%)
Aug 12, 2021	35.29	35.39	35.14	35.35	8,209	-0.05(-0.15%)
Aug 11, 2021	35.20	35.40	35.12	35.40	5,902	+0.26(+0.75%)
Aug 10, 2021	35.21	35.26	35.10	35.14	11,016	+0.10(+0.30%)
Aug 09, 2021	35.00	35.17	34.88	35.03	13,329	-0.07(-0.19%)
Aug 06, 2021	35.14	35.40	35.07	35.10	17,435	-0.03(-0.07%)
Aug 05, 2021	34.94	35.21	34.94	35.13	65,649	+0.14(+0.41%)
Aug 04, 2021	34.99	35.12	34.91	34.98	10,585	-0.18(-0.52%)
Aug 03, 2021	34.88	35.17	34.88	35.16	16,420	+0.25(+0.73%)
Aug 02, 2021	35.01	35.32	34.91	34.91	4,575	-0.05(-0.14%)
Jul 30, 2021	34.67	35.13	34.67	34.96	11,532	-0.01(-0.01%)
Jul 29, 2021	35.04	35.04	34.96	34.96	18,946	+0.25(+0.72%)
Jul 28, 2021	34.53	34.79	34.37	34.71	12,419	+0.31(+0.89%)
Jul 27, 2021	34.57	34.57	34.29	34.40	9,782	-0.40(-1.16%)
Jul 26, 2021	34.87	34.87	34.73	34.81	12,393	-0.04(-0.11%)
Jul 23, 2021	34.80	34.85	34.53	34.85	17,008	+0.40(+1.17%)
Jul 22, 2021	34.62	34.62	34.36	34.44	13,248	-0.15(-0.42%)
Jul 21, 2021	34.13	34.59	34.13	34.59	23,585	+0.46(+1.36%)
Jul 20, 2021	33.78	34.17	33.30	34.13	33,233	+0.83(+2.49%)
Jul 19, 2021	33.28	33.34	32.98	33.30	11,852	-0.36(-1.07%)
Jul 16, 2021	34.16	34.16	33.66	33.66	5,761	-0.45(-1.31%)
Jul 15, 2021	34.37	34.37	33.89	34.10	5,695	-0.23(-0.66%)
Jul 14, 2021	34.81	34.81	34.30	34.33	10,554	-0.16(-0.47%)
Jul 13, 2021	34.72	34.72	34.49	34.49	14,701	-0.33(-0.96%)
Jul 12, 2021	34.76	34.86	34.74	34.83	9,736	+0.02(+0.06%)
Jul 09, 2021	34.39	34.82	34.39	34.81	20,417	+0.57(+1.66%)
Jul 08, 2021	33.85	34.40	33.85	34.24	7,743	-0.49(-1.42%)
Jul 07, 2021	34.86	34.86	34.43	34.73	16,196	-0.07(-0.20%)
Jul 06, 2021	34.89	34.89	34.59	34.80	4,302	-0.20(-0.58%)
Jul 02, 2021	35.08	35.08	34.94	35.00	8,021	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.