Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.02 26.26 25.43 25.80 11,221 -0.31(-1.20%)
Sep 29, 2021 25.68 26.69 25.66 26.11 11,921 +0.35(+1.36%)
Sep 28, 2021 25.63 26.08 25.48 25.76 7,991 -0.10(-0.39%)
Sep 27, 2021 25.58 26.20 25.58 25.86 13,409 +0.30(+1.19%)
Sep 24, 2021 25.43 25.68 25.43 25.56 8,333 +0.13(+0.51%)
Sep 23, 2021 25.36 25.61 25.36 25.43 8,499 -0.01(-0.04%)
Sep 22, 2021 25.45 25.56 25.15 25.44 4,943 +0.22(+0.88%)
Sep 21, 2021 25.19 25.48 25.11 25.22 6,659 -0.07(-0.29%)
Sep 20, 2021 25.30 25.38 25.11 25.29 10,331 -0.38(-1.47%)
Sep 17, 2021 25.43 25.67 25.35 25.67 13,395 +0.11(+0.43%)
Sep 16, 2021 25.41 25.56 25.34 25.56 5,162 +0.04(+0.14%)
Sep 15, 2021 25.53 25.59 25.29 25.52 7,035 +0.10(+0.40%)
Sep 14, 2021 25.43 25.59 25.16 25.42 17,246 -0.10(-0.40%)
Sep 13, 2021 25.52 25.74 25.43 25.52 6,607 +0.17(+0.65%)
Sep 10, 2021 26.23 26.23 25.34 25.36 11,843 -0.03(-0.11%)
Sep 09, 2021 25.52 26.03 25.34 25.38 10,006 -0.19(-0.76%)
Sep 08, 2021 26.24 26.24 25.45 25.58 11,376 -0.14(-0.54%)
Sep 07, 2021 25.96 26.14 25.72 25.72 7,371 -0.27(-1.03%)
Sep 03, 2021 26.04 26.15 25.80 25.98 14,643 -0.36(-1.36%)
Sep 02, 2021 26.63 27.09 26.12 26.34 16,684 -0.28(-1.04%)
Sep 01, 2021 26.46 26.80 26.35 26.62 25,281 +0.07(+0.28%)
Aug 31, 2021 26.45 26.70 26.36 26.55 17,198 +0.06(+0.21%)
Aug 30, 2021 26.63 26.63 26.41 26.49 17,353 +0.05(+0.17%)
Aug 27, 2021 26.44 26.82 26.44 26.44 15,511 -0.02(-0.07%)
Aug 26, 2021 26.52 26.71 26.23 26.46 44,298 -0.07(-0.28%)
Aug 25, 2021 26.42 26.56 26.24 26.54 14,644 +0.05(+0.17%)
Aug 24, 2021 26.59 26.72 26.32 26.49 12,989 -0.13(-0.48%)
Aug 23, 2021 25.78 26.74 25.72 26.62 30,775 +0.83(+3.22%)
Aug 20, 2021 25.87 26.05 25.75 25.79 6,725 -0.14(-0.53%)
Aug 19, 2021 26.38 26.38 25.85 25.92 17,385 +0.02(+0.07%)
Aug 18, 2021 26.09 26.31 25.85 25.90 21,848 -0.09(-0.35%)
Aug 17, 2021 25.90 26.07 25.88 26.00 8,026 -0.17(-0.66%)
Aug 16, 2021 26.03 26.18 25.85 26.17 11,484 -0.08(-0.31%)
Aug 13, 2021 26.21 26.43 26.02 26.25 7,845 +0.04(+0.14%)
Aug 12, 2021 26.32 26.32 26.03 26.22 12,804 -0.02(-0.07%)
Aug 11, 2021 25.95 26.43 25.88 26.23 13,779 +0.26(+1.02%)
Aug 10, 2021 25.83 26.11 25.83 25.97 2,781 +0.33(+1.28%)
Aug 09, 2021 26.29 26.29 25.64 25.64 16,915 -0.65(-2.47%)
Aug 06, 2021 25.98 26.46 25.97 26.29 17,275 +0.46(+1.77%)
Aug 05, 2021 25.72 25.94 25.63 25.83 14,048 +0.10(+0.39%)
Aug 04, 2021 25.59 25.99 25.59 25.73 31,082 -0.05(-0.18%)
Aug 03, 2021 25.48 26.03 25.28 25.78 12,357 +0.20(+0.79%)
Aug 02, 2021 25.51 25.67 25.26 25.58 11,836 +0.06(+0.25%)
Jul 30, 2021 25.69 25.84 25.40 25.51 5,403 -0.26(-1.03%)
Jul 29, 2021 25.88 26.53 25.69 25.78 11,378 -0.07(-0.28%)
Jul 28, 2021 25.50 26.00 25.50 25.85 10,845 +0.10(+0.39%)
Jul 27, 2021 25.53 25.90 25.35 25.75 9,733 +0.25(+0.97%)
Jul 26, 2021 25.48 25.79 25.41 25.50 12,010 -0.12(-0.46%)
Jul 23, 2021 25.33 25.76 25.13 25.62 7,449 +0.26(+1.04%)
Jul 22, 2021 25.41 25.72 25.17 25.36 12,090 -0.26(-1.03%)
Jul 21, 2021 25.58 25.92 25.58 25.62 7,211 +0.05(+0.18%)
Jul 20, 2021 25.21 26.34 25.21 25.58 31,799 +0.33(+1.30%)
Jul 19, 2021 25.38 25.43 24.99 25.25 40,091 -0.62(-2.40%)
Jul 16, 2021 25.62 26.01 25.51 25.87 44,604 +0.29(+1.14%)
Jul 15, 2021 25.73 25.80 25.33 25.58 21,332 -0.21(-0.81%)
Jul 14, 2021 25.77 25.97 25.77 25.79 7,527 -0.02(-0.07%)
Jul 13, 2021 25.41 25.82 24.98 25.80 25,040 +0.28(+1.11%)
Jul 12, 2021 25.16 25.55 25.16 25.52 13,908 +0.37(+1.49%)
Jul 09, 2021 25.10 25.34 24.73 25.15 22,920 +0.26(+1.06%)
Jul 08, 2021 24.94 25.12 24.66 24.88 33,770 -0.27(-1.09%)
Jul 07, 2021 25.36 25.80 25.07 25.16 66,695 -0.28(-1.11%)
Jul 06, 2021 26.43 26.54 25.25 25.44 80,516 -1.02(-3.87%)
Jul 02, 2021 26.67 26.67 26.23 26.46 45,353 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.