Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.40	13.53	13.19	13.19	165,117	-0.23(-1.72%)
Sep 29, 2022	13.38	13.47	13.34	13.42	126,535	-0.06(-0.48%)
Sep 28, 2022	13.38	13.60	13.36	13.49	143,565	+0.07(+0.55%)
Sep 27, 2022	13.64	13.65	13.35	13.41	126,444	-0.20(-1.49%)
Sep 26, 2022	13.56	13.73	13.52	13.62	108,807	+0.01(+0.07%)
Sep 23, 2022	13.53	13.65	13.44	13.61	132,570	-0.03(-0.20%)
Sep 22, 2022	13.71	13.77	13.60	13.64	77,950	-0.18(-1.27%)
Sep 21, 2022	13.95	14.00	13.78	13.81	78,392	-0.02(-0.13%)
Sep 20, 2022	13.80	13.86	13.68	13.83	65,982	-0.03(-0.20%)
Sep 19, 2022	13.73	13.94	13.68	13.86	139,085	+0.09(+0.67%)
Sep 16, 2022	13.63	13.77	13.41	13.77	417,383	+0.15(+1.08%)
Sep 15, 2022	13.48	13.69	13.48	13.62	115,002	+0.08(+0.61%)
Sep 14, 2022	13.42	13.53	13.31	13.53	122,393	+0.08(+0.62%)
Sep 13, 2022	13.58	13.89	13.36	13.45	148,164	-0.20(-1.49%)
Sep 12, 2022	13.65	13.71	13.53	13.65	159,671	+0.10(+0.75%)
Sep 09, 2022	13.55	13.60	13.47	13.55	101,594	+0.09(+0.68%)
Sep 08, 2022	13.34	13.53	12.63	13.46	101,938	+0.01(+0.07%)
Sep 07, 2022	13.29	13.49	13.27	13.45	144,434	+0.09(+0.69%)
Sep 06, 2022	13.60	13.62	13.26	13.36	149,880	-0.24(-1.76%)
Sep 02, 2022	13.65	13.77	13.52	13.60	114,852	-0.06(-0.40%)
Sep 01, 2022	13.52	13.75	13.45	13.65	118,166	+0.06(+0.47%)
Aug 31, 2022	13.74	13.78	13.54	13.59	143,132	-0.08(-0.61%)
Aug 30, 2022	13.76	13.76	13.59	13.67	99,416	+0.03(+0.20%)
Aug 29, 2022	13.80	13.91	13.64	13.65	73,991	-0.21(-1.53%)
Aug 26, 2022	13.95	14.01	13.79	13.86	96,070	-0.13(-0.92%)
Aug 25, 2022	13.78	14.00	13.77	13.99	95,660	+0.19(+1.40%)
Aug 24, 2022	13.89	14.07	13.71	13.79	98,402	-0.03(-0.20%)
Aug 23, 2022	14.12	14.17	13.81	13.82	109,691	-0.33(-2.35%)
Aug 22, 2022	14.00	14.18	13.85	14.15	185,336	+0.09(+0.66%)
Aug 19, 2022	14.21	14.22	14.00	14.06	227,116	-0.19(-1.36%)
Aug 18, 2022	14.28	14.29	14.18	14.25	67,318	-0.04(-0.26%)
Aug 17, 2022	14.20	14.31	14.03	14.29	87,964	-0.01(-0.06%)
Aug 16, 2022	14.19	14.32	14.13	14.30	95,657	+0.11(+0.78%)
Aug 15, 2022	14.03	14.23	13.83	14.19	87,177	+0.11(+0.79%)
Aug 12, 2022	13.81	14.09	13.80	14.08	124,614	+0.34(+2.48%)
Aug 11, 2022	13.77	13.77	13.64	13.74	68,444	+0.10(+0.74%)
Aug 10, 2022	13.83	13.88	13.62	13.64	129,024	-0.06(-0.47%)
Aug 09, 2022	13.44	13.70	13.43	13.70	160,270	+0.18(+1.36%)
Aug 08, 2022	13.70	13.70	13.48	13.52	103,722	-0.10(-0.74%)
Aug 05, 2022	13.46	13.68	13.43	13.62	133,002	+0.17(+1.29%)
Aug 04, 2022	13.52	13.57	13.42	13.44	102,438	-0.15(-1.08%)
Aug 03, 2022	13.61	13.68	13.48	13.59	106,543	+0.10(+0.75%)
Aug 02, 2022	13.54	13.70	13.44	13.49	87,307	-0.10(-0.74%)
Aug 01, 2022	13.46	13.71	13.40	13.59	130,288	+0.14(+1.02%)
Jul 29, 2022	13.34	13.61	13.25	13.45	250,185	+0.13(+0.96%)
Jul 28, 2022	13.15	13.33	12.89	13.32	152,747	+0.42(+3.26%)
Jul 27, 2022	12.75	12.94	12.71	12.90	91,900	+0.25(+1.95%)
Jul 26, 2022	12.59	12.74	12.59	12.66	86,790	+0.05(+0.36%)
Jul 25, 2022	12.59	12.68	12.56	12.61	87,572	+0.11(+0.88%)
Jul 22, 2022	12.62	12.62	12.39	12.50	98,432	-0.08(-0.65%)
Jul 21, 2022	12.63	12.63	12.47	12.58	101,051	+0.01(+0.07%)
Jul 20, 2022	12.45	12.63	12.39	12.57	107,100	+0.10(+0.81%)
Jul 19, 2022	12.28	12.54	12.16	12.47	126,097	+0.31(+2.55%)
Jul 18, 2022	12.13	12.68	12.11	12.16	84,877	+0.03(+0.23%)
Jul 15, 2022	12.20	12.28	12.10	12.14	125,388	+0.13(+1.07%)
Jul 14, 2022	11.79	12.03	11.79	12.01	139,357	+0.05(+0.38%)
Jul 13, 2022	11.97	12.04	11.94	11.96	119,693	-0.12(-0.98%)
Jul 12, 2022	11.91	12.14	11.91	12.08	132,467	+0.06(+0.53%)
Jul 11, 2022	11.97	12.08	11.86	12.02	96,864	-0.06(-0.53%)
Jul 08, 2022	12.04	12.10	12.00	12.08	102,702	+0.02(+0.15%)
Jul 07, 2022	12.19	12.21	12.05	12.06	125,847	-0.03(-0.23%)
Jul 06, 2022	12.10	12.34	11.81	12.09	168,732	-0.06(-0.53%)
Jul 05, 2022	11.96	12.38	11.83	12.15	234,163	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.