Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.05	39.29	38.98	39.12	663,612	+0.04(+0.09%)
Sep 29, 2022	39.25	39.25	39.02	39.08	690,361	-0.24(-0.61%)
Sep 28, 2022	39.28	39.39	39.21	39.32	1,009,938	+0.11(+0.27%)
Sep 27, 2022	39.44	39.45	39.20	39.22	873,633	-0.22(-0.56%)
Sep 26, 2022	39.58	39.59	39.34	39.44	922,637	-0.05(-0.13%)
Sep 23, 2022	39.66	39.67	39.38	39.49	2,809,068	-0.19(-0.47%)
Sep 22, 2022	39.76	39.79	39.68	39.68	434,859	-0.10(-0.24%)
Sep 21, 2022	39.92	39.98	39.74	39.77	605,360	-0.10(-0.24%)
Sep 20, 2022	39.84	39.95	39.73	39.87	421,501	-0.03(-0.07%)
Sep 19, 2022	39.89	39.95	39.81	39.90	391,234	-0.04(-0.11%)
Sep 16, 2022	39.93	39.97	39.85	39.94	771,759	-0.09(-0.22%)
Sep 15, 2022	40.01	40.11	39.92	40.03	477,792	+0.07(+0.18%)
Sep 14, 2022	40.08	40.08	39.94	39.96	1,543,140	-0.05(-0.13%)
Sep 13, 2022	40.08	40.11	39.91	40.01	786,007	-0.19(-0.48%)
Sep 12, 2022	40.16	40.34	40.15	40.21	2,387,620	+0.02(+0.04%)
Sep 09, 2022	40.11	40.25	40.10	40.19	394,504	+0.13(+0.33%)
Sep 08, 2022	40.07	40.14	39.99	40.06	310,055	-0.11(-0.26%)
Sep 07, 2022	40.01	40.21	39.98	40.16	872,901	+0.12(+0.31%)
Sep 06, 2022	40.05	40.07	39.93	40.04	612,451	+0.04(+0.09%)
Sep 02, 2022	40.10	40.14	39.91	40.00	940,040	+0.07(+0.18%)
Sep 01, 2022	40.17	40.17	39.85	39.93	726,418	-0.23(-0.57%)
Aug 31, 2022	40.25	40.25	40.12	40.16	390,199	+0.06(+0.15%)
Aug 30, 2022	40.21	40.24	40.08	40.10	392,630	-0.09(-0.22%)
Aug 29, 2022	40.22	40.25	40.12	40.19	422,271	-0.02(-0.04%)
Aug 26, 2022	40.33	40.33	40.14	40.21	498,331	-0.10(-0.24%)
Aug 25, 2022	40.20	40.32	40.20	40.30	262,690	+0.07(+0.18%)
Aug 24, 2022	40.22	40.23	40.13	40.23	396,632	+0.14(+0.35%)
Aug 23, 2022	40.15	40.20	40.03	40.09	776,482	-0.08(-0.19%)
Aug 22, 2022	40.27	40.27	40.01	40.17	1,452,416	-0.27(-0.67%)
Aug 19, 2022	40.33	40.45	40.21	40.44	622,001	+0.02(+0.04%)
Aug 18, 2022	40.40	40.51	40.35	40.42	371,850	-0.04(-0.11%)
Aug 17, 2022	40.48	40.55	40.37	40.47	515,299	-0.21(-0.52%)
Aug 16, 2022	40.57	40.68	40.54	40.68	601,131	-0.09(-0.22%)
Aug 15, 2022	40.62	40.77	40.58	40.77	953,768	+0.08(+0.19%)
Aug 12, 2022	40.53	40.82	40.51	40.69	704,458	+0.09(+0.22%)
Aug 11, 2022	40.61	40.67	40.48	40.60	607,947	-0.05(-0.13%)
Aug 10, 2022	40.52	40.65	40.49	40.65	470,579	+0.26(+0.63%)
Aug 09, 2022	40.33	40.43	40.28	40.40	939,850	+0.04(+0.11%)
Aug 08, 2022	40.18	40.35	40.15	40.35	641,499	+0.18(+0.46%)
Aug 05, 2022	40.03	40.18	39.96	40.17	955,649	+0.18(+0.44%)
Aug 04, 2022	39.88	40.06	39.87	39.99	748,010	+0.06(+0.15%)
Aug 03, 2022	39.89	39.95	39.78	39.93	993,240	+0.12(+0.31%)
Aug 02, 2022	39.77	39.85	39.76	39.81	898,643	-0.01(-0.02%)
Aug 01, 2022	39.74	39.87	39.67	39.81	1,280,316	-0.04(-0.09%)
Jul 29, 2022	39.81	39.87	39.74	39.85	578,844	+0.03(+0.07%)
Jul 28, 2022	39.76	39.84	39.63	39.82	492,050	+0.08(+0.20%)
Jul 27, 2022	39.67	39.80	39.60	39.74	675,097	+0.15(+0.38%)
Jul 26, 2022	39.74	39.74	39.57	39.59	1,023,332	-0.02(-0.04%)
Jul 25, 2022	39.72	39.72	39.59	39.61	942,636	-0.10(-0.24%)
Jul 22, 2022	39.58	39.86	39.50	39.71	1,278,660	+0.14(+0.36%)
Jul 21, 2022	39.50	39.60	39.45	39.57	806,989	+0.14(+0.35%)
Jul 20, 2022	39.41	39.52	39.32	39.43	1,547,917	+0.06(+0.16%)
Jul 19, 2022	39.25	39.61	39.19	39.37	1,448,162	+0.43(+1.10%)
Jul 18, 2022	39.04	39.14	38.92	38.94	1,474,046	+0.01(+0.02%)
Jul 15, 2022	38.90	39.02	38.82	38.93	659,996	+0.13(+0.34%)
Jul 14, 2022	38.77	38.85	38.72	38.80	574,766	-0.07(-0.18%)
Jul 13, 2022	38.72	38.89	38.67	38.87	711,586	+0.18(+0.48%)
Jul 12, 2022	38.75	38.84	38.67	38.69	1,018,435	-0.04(-0.09%)
Jul 11, 2022	38.68	38.79	38.63	38.72	652,497	+0.02(+0.05%)
Jul 08, 2022	38.61	38.75	38.58	38.70	748,296	+0.13(+0.34%)
Jul 07, 2022	38.59	38.70	38.53	38.57	1,382,610	+0.04(+0.09%)
Jul 06, 2022	38.62	38.62	38.42	38.54	695,503	+0.00(+0.00%)
Jul 05, 2022	38.63	38.63	38.45	38.54	581,654	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.