Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.38	32.59	32.23	32.34	21,230	-0.07(-0.22%)
Sep 29, 2022	32.25	32.52	32.14	32.42	49,176	-0.26(-0.78%)
Sep 28, 2022	32.07	32.74	31.95	32.67	31,060	+0.78(+2.44%)
Sep 27, 2022	32.15	32.15	31.77	31.89	126,546	+0.11(+0.36%)
Sep 26, 2022	31.95	32.31	31.76	31.78	16,479	-0.32(-1.00%)
Sep 23, 2022	32.43	32.43	31.98	32.10	163,814	-0.95(-2.87%)
Sep 22, 2022	33.28	33.28	32.94	33.05	24,977	-0.17(-0.52%)
Sep 21, 2022	33.69	33.78	33.21	33.22	24,853	-0.30(-0.90%)
Sep 20, 2022	33.37	33.66	33.33	33.52	53,663	-0.14(-0.43%)
Sep 19, 2022	33.09	33.77	33.04	33.67	31,701	+0.14(+0.40%)
Sep 16, 2022	33.63	33.63	33.25	33.53	18,414	-0.39(-1.14%)
Sep 15, 2022	34.11	34.17	33.88	33.92	18,740	-0.29(-0.84%)
Sep 14, 2022	34.23	34.40	34.07	34.20	25,594	+0.08(+0.23%)
Sep 13, 2022	34.51	34.51	34.08	34.13	99,808	-0.61(-1.76%)
Sep 12, 2022	34.64	34.90	34.64	34.74	18,310	+0.19(+0.54%)
Sep 09, 2022	34.33	34.61	34.33	34.55	15,062	+0.37(+1.08%)
Sep 08, 2022	33.96	34.20	33.83	34.18	33,491	+0.17(+0.50%)
Sep 07, 2022	33.63	34.07	33.63	34.01	60,740	+0.11(+0.32%)
Sep 06, 2022	34.25	34.25	33.85	33.90	17,274	-0.22(-0.65%)
Sep 02, 2022	34.17	34.39	33.97	34.12	9,183	+0.24(+0.70%)
Sep 01, 2022	34.11	34.11	33.70	33.88	10,444	-0.42(-1.22%)
Aug 31, 2022	34.16	34.52	33.74	34.30	45,270	-0.05(-0.14%)
Aug 30, 2022	34.61	34.61	34.24	34.35	27,478	-0.71(-2.01%)
Aug 29, 2022	34.80	35.26	34.80	35.06	9,438	+0.04(+0.13%)
Aug 26, 2022	35.46	35.52	34.95	35.01	12,698	-0.41(-1.16%)
Aug 25, 2022	35.23	35.48	35.23	35.42	11,115	+0.21(+0.61%)
Aug 24, 2022	35.03	35.24	35.02	35.21	12,750	+0.18(+0.52%)
Aug 23, 2022	34.71	35.13	34.71	35.03	3,235	+0.44(+1.28%)
Aug 22, 2022	34.39	34.71	34.39	34.58	12,495	-0.22(-0.64%)
Aug 19, 2022	34.74	34.88	34.73	34.80	4,858	-0.21(-0.59%)
Aug 18, 2022	34.82	35.06	34.82	35.01	11,712	+0.35(+1.02%)
Aug 17, 2022	34.65	34.68	34.48	34.66	5,613	-0.07(-0.21%)
Aug 16, 2022	34.71	34.81	34.57	34.73	16,118	+0.16(+0.45%)
Aug 15, 2022	34.23	34.64	34.21	34.58	79,108	-0.11(-0.33%)
Aug 12, 2022	34.68	34.76	34.51	34.69	11,813	+0.10(+0.28%)
Aug 11, 2022	34.51	34.74	34.49	34.59	64,769	+0.44(+1.30%)
Aug 10, 2022	34.21	34.30	34.02	34.15	30,996	+0.15(+0.45%)
Aug 09, 2022	33.94	34.06	33.88	33.99	54,748	+0.24(+0.71%)
Aug 08, 2022	33.90	33.98	33.75	33.75	18,596	-0.07(-0.20%)
Aug 05, 2022	33.65	33.85	33.65	33.82	22,462	+0.34(+1.01%)
Aug 04, 2022	33.78	33.78	33.48	33.48	44,465	-0.44(-1.31%)
Aug 03, 2022	34.03	34.03	33.77	33.93	24,710	-0.13(-0.37%)
Aug 02, 2022	34.07	34.23	33.96	34.05	9,603	-0.05(-0.14%)
Aug 01, 2022	34.04	34.20	34.00	34.10	23,467	-0.27(-0.79%)
Jul 29, 2022	34.12	34.38	34.12	34.37	9,418	+0.54(+1.60%)
Jul 28, 2022	33.90	33.93	33.57	33.83	8,840	+0.08(+0.23%)
Jul 27, 2022	33.42	33.83	33.39	33.75	19,852	+0.29(+0.86%)
Jul 26, 2022	33.55	33.63	33.28	33.46	21,113	+0.01(+0.04%)
Jul 25, 2022	33.16	33.51	33.16	33.45	6,826	+0.42(+1.27%)
Jul 22, 2022	33.17	33.28	33.02	33.03	8,253	-0.07(-0.20%)
Jul 21, 2022	32.95	33.20	32.86	33.10	20,646	-0.21(-0.64%)
Jul 20, 2022	33.12	33.31	33.03	33.31	73,125	+0.26(+0.79%)
Jul 19, 2022	32.86	33.17	32.84	33.05	12,068	+0.37(+1.12%)
Jul 18, 2022	32.73	32.88	32.64	32.68	21,667	+0.25(+0.77%)
Jul 15, 2022	32.34	32.51	32.26	32.43	141,275	+0.30(+0.93%)
Jul 14, 2022	32.02	32.25	32.00	32.13	43,442	-0.37(-1.13%)
Jul 13, 2022	32.45	32.61	32.34	32.50	13,112	+0.08(+0.24%)
Jul 12, 2022	32.41	32.59	32.34	32.42	14,457	-0.14(-0.44%)
Jul 11, 2022	33.02	33.02	32.47	32.57	21,464	-0.16(-0.50%)
Jul 08, 2022	32.74	32.85	32.68	32.73	20,416	+0.02(+0.06%)
Jul 07, 2022	32.74	32.86	32.66	32.71	11,186	+0.31(+0.95%)
Jul 06, 2022	32.44	32.47	32.15	32.40	28,469	+0.01(+0.03%)
Jul 05, 2022	32.34	32.47	32.14	32.39	22,285	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.