Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.30	35.50	34.89	34.92	4,005	-0.34(-0.97%)
Sep 29, 2022	35.16	35.26	35.16	35.26	349	-0.72(-2.00%)
Sep 28, 2022	35.79	36.06	35.28	35.98	7,195	+0.75(+2.12%)
Sep 27, 2022	35.12	35.36	35.10	35.23	1,523	-0.19(-0.54%)
Sep 26, 2022	35.79	35.79	35.32	35.43	2,207	-0.40(-1.12%)
Sep 23, 2022	35.79	35.83	35.69	35.83	1,196	-0.86(-2.35%)
Sep 22, 2022	36.89	36.92	36.63	36.69	120,678	-0.26(-0.71%)
Sep 21, 2022	37.79	37.90	36.90	36.95	31,740	-0.50(-1.33%)
Sep 20, 2022	37.30	37.47	37.30	37.45	2,415	-0.40(-1.06%)
Sep 19, 2022	37.09	37.85	37.09	37.85	7,948	+0.33(+0.89%)
Sep 16, 2022	37.45	37.52	37.22	37.52	2,604	-0.28(-0.74%)
Sep 15, 2022	37.96	38.03	37.74	37.79	4,977	-0.23(-0.61%)
Sep 14, 2022	38.17	38.19	37.75	38.03	5,237	+0.05(+0.12%)
Sep 13, 2022	39.70	39.70	37.98	37.98	6,406	-1.45(-3.69%)
Sep 12, 2022	39.58	39.58	39.33	39.44	2,180	+0.26(+0.65%)
Sep 09, 2022	39.09	39.25	39.08	39.18	3,213	+0.49(+1.27%)
Sep 08, 2022	38.20	38.69	38.20	38.69	8,006	+0.13(+0.33%)
Sep 07, 2022	37.88	38.56	37.87	38.56	1,658	+0.65(+1.71%)
Sep 06, 2022	37.79	38.18	37.79	37.91	1,989	-0.13(-0.34%)
Sep 02, 2022	38.64	38.83	37.94	38.04	261,335	-0.28(-0.73%)
Sep 01, 2022	38.05	38.33	37.86	38.32	3,640	+0.03(+0.08%)
Aug 31, 2022	38.52	38.67	38.29	38.29	4,109	-0.28(-0.72%)
Aug 30, 2022	39.01	39.01	38.51	38.57	4,287	-0.46(-1.17%)
Aug 29, 2022	38.82	39.25	38.82	39.03	3,555	-0.16(-0.40%)
Aug 26, 2022	40.03	40.03	39.14	39.19	2,279	-0.98(-2.45%)
Aug 25, 2022	39.89	40.17	39.89	40.17	3,604	+0.47(+1.18%)
Aug 24, 2022	39.46	39.70	39.46	39.70	3,918	+0.17(+0.43%)
Aug 23, 2022	39.60	39.61	39.51	39.53	2,303	+0.10(+0.24%)
Aug 22, 2022	40.24	40.24	39.43	39.44	5,873	-0.73(-1.83%)
Aug 19, 2022	40.38	40.38	40.07	40.17	3,687	-0.27(-0.67%)
Aug 18, 2022	40.39	40.50	40.30	40.44	251,820	+0.07(+0.18%)
Aug 17, 2022	40.26	40.49	40.23	40.37	3,691	-0.23(-0.58%)
Aug 16, 2022	40.40	40.72	40.40	40.60	9,360	+0.18(+0.45%)
Aug 15, 2022	40.15	40.42	40.05	40.42	3,769	+0.09(+0.21%)
Aug 12, 2022	39.89	40.34	39.89	40.34	1,635	+0.57(+1.43%)
Aug 11, 2022	39.84	39.94	39.77	39.77	2,592	+0.28(+0.70%)
Aug 10, 2022	39.45	39.56	39.40	39.49	147,191	+0.62(+1.59%)
Aug 09, 2022	38.89	38.89	38.82	38.87	4,192	+0.06(+0.17%)
Aug 08, 2022	39.04	39.06	38.76	38.81	2,200	+0.11(+0.28%)
Aug 05, 2022	38.35	38.71	38.35	38.70	3,851	+0.14(+0.36%)
Aug 04, 2022	38.71	38.77	38.56	38.56	7,827	-0.22(-0.58%)
Aug 03, 2022	38.68	38.84	38.56	38.79	3,634	+0.38(+1.00%)
Aug 02, 2022	38.54	38.81	38.40	38.40	248,302	-0.47(-1.21%)
Aug 01, 2022	38.70	38.95	38.70	38.87	1,776	-0.11(-0.28%)
Jul 29, 2022	38.83	39.04	38.83	38.98	1,261,741	+0.48(+1.26%)
Jul 28, 2022	38.30	38.52	37.96	38.50	9,700	+0.34(+0.90%)
Jul 27, 2022	37.71	38.22	37.69	38.15	6,294	+0.55(+1.46%)
Jul 26, 2022	37.76	37.76	37.60	37.60	4,847	-0.23(-0.61%)
Jul 25, 2022	37.71	37.83	37.69	37.83	1,365	+0.31(+0.81%)
Jul 22, 2022	37.83	37.83	37.45	37.53	3,656	-0.03(-0.09%)
Jul 21, 2022	37.15	37.56	37.15	37.56	3,546	+0.17(+0.47%)
Jul 20, 2022	37.34	37.43	37.15	37.39	479,978	+0.07(+0.19%)
Jul 19, 2022	36.98	37.33	36.98	37.32	2,503	+0.89(+2.43%)
Jul 18, 2022	36.98	37.01	36.34	36.43	93,187	-0.18(-0.50%)
Jul 15, 2022	36.51	36.72	36.26	36.62	19,984	+0.59(+1.63%)
Jul 14, 2022	35.67	36.03	35.58	36.03	11,571	-0.32(-0.89%)
Jul 13, 2022	36.19	36.49	36.13	36.36	365,474	-0.23(-0.62%)
Jul 12, 2022	36.67	36.94	36.44	36.58	162,004	-0.09(-0.25%)
Jul 11, 2022	36.73	36.83	36.57	36.68	113,915	-0.22(-0.59%)
Jul 08, 2022	36.98	37.07	36.72	36.89	16,890	-0.08(-0.22%)
Jul 07, 2022	36.93	37.00	36.78	36.97	100,612	+0.43(+1.19%)
Jul 06, 2022	36.66	36.76	36.23	36.54	34,235	+0.01(+0.04%)
Jul 05, 2022	36.36	36.55	35.92	36.53	61,640	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.