Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.5200
0.5400
0.5200
0.5400
13,200
+0.05(+9.09%)
Sep 29, 2022
0.5400
0.5400
0.4950
0.4950
22,406
-0.04(-6.60%)
Sep 28, 2022
0.5400
0.5400
0.5300
0.5300
3,600
+0.01(+1.92%)
Sep 27, 2022
0.5200
0.5200
0.5200
0.5200
9,910
+0.01(+1.96%)
Sep 26, 2022
0.5100
0.5200
0.5000
0.5100
24,650
+0.00(+0.00%)
Sep 23, 2022
0.5800
0.5800
0.5100
0.5100
16,687
-0.06(-10.53%)
Sep 22, 2022
0.5700
0.5700
0.5700
0.5700
6,501
+0.00(+0.00%)
Sep 21, 2022
0.5600
0.5700
0.5600
0.5700
5,002
+0.01(+1.79%)
Sep 20, 2022
0.5700
0.5700
0.5500
0.5600
31,514
-0.01(-1.75%)
Sep 19, 2022
0.6300
0.6300
0.5700
0.5700
27,500
-0.04(-6.56%)
Sep 16, 2022
0.6100
0.6200
0.6000
0.6100
9,184
-0.01(-1.61%)
Sep 15, 2022
0.6300
0.6300
0.6200
0.6200
4,800
-0.01(-1.59%)
Sep 14, 2022
0.6300
0.6300
0.6300
0.6300
1,326
+0.00(+0.00%)
Sep 13, 2022
0.6500
0.6500
0.6300
0.6300
14,437
-0.02(-3.08%)
Sep 12, 2022
0.6500
0.6500
0.6500
0.6500
3,276
+0.02(+3.17%)
Sep 09, 2022
0.6200
0.6300
0.6200
0.6300
5,995
+0.01(+1.61%)
Sep 07, 2022
0.6200
0
+0.02(+3.33%)
Sep 06, 2022
0.6200
0.6200
0.6000
0.6000
6,500
-0.02(-3.23%)
Sep 02, 2022
0.6200
0
+0.00(+0.00%)
Sep 01, 2022
0.6200
0.6200
0.6000
0.6200
51,443
-0.02(-3.13%)
Aug 31, 2022
0.6400
0.6700
0.6300
0.6400
33,332
+0.03(+4.92%)
Aug 30, 2022
0.6600
0.6600
0.6100
0.6100
77,000
-0.06(-8.96%)
Aug 29, 2022
0.6300
0.6700
0.6300
0.6700
30,987
+0.05(+8.06%)
Aug 26, 2022
0.6700
0.6700
0.6200
0.6200
15,895
-0.08(-11.43%)
Aug 25, 2022
0.7000
0.7000
0.6800
0.7000
4,350
-0.01(-1.41%)
Aug 24, 2022
0.7100
0.7100
0.6800
0.7100
15,636
+0.00(+0.00%)
Aug 23, 2022
0.6900
0.7100
0.6700
0.7100
92,119
+0.03(+4.41%)
Aug 22, 2022
0.6300
0.6800
0.6300
0.6800
136,261
+0.06(+9.68%)
Aug 19, 2022
0.6200
0.6200
0.5900
0.6200
34,640
+0.01(+1.64%)
Aug 18, 2022
0.6300
0.6400
0.6100
0.6100
16,800
-0.02(-3.17%)
Aug 17, 2022
0.6200
0.6300
0.6200
0.6300
20,000
+0.01(+1.61%)
Aug 16, 2022
0.6200
0.6400
0.6100
0.6200
37,845
-0.01(-1.59%)
Aug 15, 2022
0.6400
0.6400
0.6300
0.6300
12,800
-0.01(-1.56%)
Aug 12, 2022
0.6100
0.6400
0.6100
0.6400
33,700
+0.03(+4.92%)
Aug 11, 2022
0.6100
0.6100
0.6100
0.6100
6,800
+0.00(+0.00%)
Aug 10, 2022
0.6100
0.6200
0.6100
0.6100
13,580
+0.00(+0.00%)
Aug 09, 2022
0.6200
0.6200
0.6100
0.6100
1,550
+0.00(+0.00%)
Aug 08, 2022
0.6200
0.6200
0.6100
0.6100
16,787
-0.01(-1.61%)
Aug 05, 2022
0.6300
0.6300
0.6200
0.6200
3,239
+0.00(+0.00%)
Aug 04, 2022
0.6200
0.6200
0.6100
0.6200
32,000
+0.01(+1.64%)
Aug 03, 2022
0.6000
0.6200
0.6000
0.6100
39,699
+0.00(+0.00%)
Aug 02, 2022
0.5800
0.6200
0.5800
0.6100
19,070
+0.02(+3.39%)
Jul 29, 2022
0.5900
0
-0.01(-1.67%)
Jul 28, 2022
0.5600
0.6100
0.5600
0.6000
190,518
+0.04(+7.14%)
Jul 27, 2022
0.5400
0.5600
0.5300
0.5600
122,620
+0.02(+3.70%)
Jul 26, 2022
0.5200
0.5400
0.5200
0.5400
35,550
+0.03(+5.88%)
Jul 25, 2022
0.5100
0.5300
0.5100
0.5100
11,900
+0.00(+0.00%)
Jul 22, 2022
0.5000
0.5200
0.4950
0.5100
19,000
+0.01(+2.00%)
Jul 21, 2022
0.5200
0.5200
0.5000
0.5000
4,396
-0.01(-1.96%)
Jul 20, 2022
0.4800
0.5200
0.4800
0.5100
2,450
+0.04(+8.51%)
Jul 19, 2022
0.4700
0.4800
0.4600
0.4700
11,500
+0.03(+8.05%)
Jul 18, 2022
0.4200
0.4600
0.4200
0.4350
38,700
+0.01(+1.16%)
Jul 14, 2022
0.4300
0
-0.03(-6.52%)
Jul 13, 2022
0.4600
0.4600
0.4600
0.4600
1,000
+0.02(+3.37%)
Jul 12, 2022
0.4600
0.4600
0.4300
0.4450
27,242
-0.01(-2.20%)
Jul 11, 2022
0.4900
0.4900
0.4400
0.4550
22,710
-0.01(-1.09%)
Jul 07, 2022
0.4600
0.4600
500
+0.01(+1.10%)
Jul 06, 2022
0.4750
0.4750
0.4550
0.4550
7,000
+0.00(+0.00%)
Jul 05, 2022
0.4700
0.4700
0.4550
0.4550
8,502
-0.03(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.