Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.29	84.77	82.98	82.99	18,919	-0.31(-0.37%)
Sep 29, 2022	83.88	84.13	82.72	83.30	65,241	-1.50(-1.77%)
Sep 28, 2022	83.32	85.17	83.07	84.79	26,353	+1.84(+2.21%)
Sep 27, 2022	84.43	84.43	82.25	82.96	42,586	-0.55(-0.66%)
Sep 26, 2022	84.15	84.77	83.07	83.51	68,066	-1.30(-1.53%)
Sep 23, 2022	86.12	86.12	83.72	84.81	158,755	-2.51(-2.88%)
Sep 22, 2022	88.85	88.87	87.02	87.32	43,783	-1.30(-1.47%)
Sep 21, 2022	89.82	90.83	88.61	88.63	28,640	-0.85(-0.95%)
Sep 20, 2022	90.22	90.75	88.81	89.48	22,994	-1.43(-1.57%)
Sep 19, 2022	89.05	90.94	89.05	90.91	21,981	+0.81(+0.90%)
Sep 16, 2022	90.00	90.26	89.30	90.10	21,892	-1.01(-1.11%)
Sep 15, 2022	90.66	92.25	90.66	91.11	26,438	+0.35(+0.38%)
Sep 14, 2022	90.97	91.25	89.98	90.76	43,513	-0.14(-0.15%)
Sep 13, 2022	91.94	92.08	90.64	90.90	56,412	-3.07(-3.27%)
Sep 12, 2022	93.50	94.62	93.50	93.97	129,745	+0.53(+0.57%)
Sep 09, 2022	92.89	93.56	92.79	93.44	18,131	+1.33(+1.45%)
Sep 08, 2022	90.34	92.17	90.34	92.11	49,877	+1.34(+1.48%)
Sep 07, 2022	88.84	90.95	88.84	90.76	43,712	+1.59(+1.78%)
Sep 06, 2022	89.93	89.93	88.05	89.18	46,618	-0.30(-0.33%)
Sep 02, 2022	91.23	91.87	89.18	89.48	88,347	-0.76(-0.85%)
Sep 01, 2022	89.04	90.30	88.00	90.24	59,584	+0.62(+0.69%)
Aug 31, 2022	89.83	90.12	89.31	89.62	24,046	+0.20(+0.23%)
Aug 30, 2022	90.31	90.34	89.11	89.42	27,561	-0.54(-0.60%)
Aug 29, 2022	90.17	90.68	89.66	89.96	33,559	-0.98(-1.07%)
Aug 26, 2022	93.96	93.96	90.91	90.94	35,573	-2.63(-2.81%)
Aug 25, 2022	92.77	93.64	92.77	93.57	31,597	+1.05(+1.14%)
Aug 24, 2022	91.80	92.89	91.80	92.51	20,521	+0.47(+0.51%)
Aug 23, 2022	92.26	92.72	91.91	92.04	37,778	-0.30(-0.32%)
Aug 22, 2022	93.00	93.00	92.18	92.34	33,199	-1.75(-1.86%)
Aug 19, 2022	95.52	95.52	93.89	94.09	66,852	-2.16(-2.24%)
Aug 18, 2022	95.74	96.47	95.68	96.24	163,453	+0.29(+0.30%)
Aug 17, 2022	95.34	96.21	95.15	95.95	20,855	-0.20(-0.21%)
Aug 16, 2022	95.64	96.47	95.52	96.16	36,500	+0.19(+0.20%)
Aug 15, 2022	94.68	96.28	94.62	95.96	197,580	+0.46(+0.49%)
Aug 12, 2022	94.68	95.56	94.19	95.50	18,985	+1.54(+1.64%)
Aug 11, 2022	93.59	94.66	93.59	93.96	52,386	+0.96(+1.03%)
Aug 10, 2022	92.31	93.42	92.31	93.01	474,700	+1.82(+1.99%)
Aug 09, 2022	90.81	91.23	90.78	91.19	48,967	+0.23(+0.25%)
Aug 08, 2022	91.49	91.87	90.90	90.96	15,551	-0.03(-0.03%)
Aug 05, 2022	90.09	91.28	90.09	90.99	14,891	+0.38(+0.42%)
Aug 04, 2022	90.12	90.81	90.12	90.61	16,410	+0.56(+0.62%)
Aug 03, 2022	89.37	90.46	89.26	90.05	252,951	+1.44(+1.63%)
Aug 02, 2022	88.22	89.31	87.97	88.61	43,636	-0.33(-0.37%)
Aug 01, 2022	89.01	89.37	88.33	88.94	26,820	-0.78(-0.87%)
Jul 29, 2022	88.50	90.03	88.50	89.72	62,073	+1.14(+1.29%)
Jul 28, 2022	86.71	88.64	86.27	88.58	21,099	+1.98(+2.29%)
Jul 27, 2022	85.90	87.12	85.52	86.60	22,410	+1.09(+1.28%)
Jul 26, 2022	86.39	86.60	85.36	85.51	23,797	-1.28(-1.47%)
Jul 25, 2022	87.23	87.23	86.30	86.78	14,893	+0.09(+0.10%)
Jul 22, 2022	87.28	87.47	86.23	86.70	73,387	-0.42(-0.48%)
Jul 21, 2022	85.59	87.11	85.59	87.11	53,671	+1.13(+1.32%)
Jul 20, 2022	85.05	86.14	85.05	85.98	18,767	+0.94(+1.10%)
Jul 19, 2022	82.96	85.24	82.76	85.04	37,792	+3.13(+3.82%)
Jul 18, 2022	83.01	83.73	81.63	81.91	9,133	+0.18(+0.22%)
Jul 15, 2022	80.01	82.27	80.01	81.73	61,412	+2.67(+3.37%)
Jul 14, 2022	79.01	79.20	77.93	79.06	38,814	-1.28(-1.59%)
Jul 13, 2022	80.07	80.71	79.38	80.34	25,804	-0.55(-0.68%)
Jul 12, 2022	80.81	82.39	80.67	80.89	12,004	-0.28(-0.35%)
Jul 11, 2022	81.33	81.58	80.81	81.17	63,588	-1.06(-1.29%)
Jul 08, 2022	82.61	82.94	81.83	82.23	9,438	-0.35(-0.42%)
Jul 07, 2022	81.75	82.73	81.75	82.58	20,142	+1.37(+1.69%)
Jul 06, 2022	81.93	81.93	80.70	81.21	41,870	-0.91(-1.11%)
Jul 05, 2022	80.33	82.11	79.43	82.11	23,167	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.