Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.98	13.06	12.96	13.06	27,158	+0.17(+1.33%)
Sep 28, 2023	12.85	12.89	12.81	12.89	16,363	+0.08(+0.60%)
Sep 27, 2023	12.88	13.14	12.77	12.82	35,613	-0.03(-0.22%)
Sep 26, 2023	12.98	12.99	12.84	12.85	29,326	-0.11(-0.81%)
Sep 25, 2023	12.98	13.05	12.95	12.95	49,659	-0.11(-0.80%)
Sep 22, 2023	12.93	13.13	12.93	13.06	37,406	+0.12(+0.96%)
Sep 21, 2023	13.07	13.07	12.93	12.93	42,704	-0.21(-1.57%)
Sep 20, 2023	13.14	13.20	13.12	13.14	25,215	+0.06(+0.44%)
Sep 19, 2023	13.06	13.12	13.05	13.08	25,025	-0.04(-0.29%)
Sep 18, 2023	13.03	13.23	12.98	13.12	104,412	+0.01(+0.07%)
Sep 15, 2023	13.16	13.20	13.10	13.11	11,616	-0.05(-0.36%)
Sep 14, 2023	13.16	13.22	13.15	13.16	15,399	+0.05(+0.36%)
Sep 13, 2023	13.16	13.19	13.09	13.11	26,812	+0.00(+0.00%)
Sep 12, 2023	13.18	13.24	13.11	13.11	36,029	-0.09(-0.72%)
Sep 11, 2023	13.31	13.35	13.19	13.20	29,534	-0.10(-0.78%)
Sep 08, 2023	13.36	13.37	13.30	13.31	4,789	+0.02(+0.14%)
Sep 07, 2023	13.42	13.42	13.28	13.29	23,484	-0.10(-0.78%)
Sep 06, 2023	13.38	13.43	13.33	13.39	16,916	+0.02(+0.14%)
Sep 05, 2023	13.41	13.50	13.35	13.38	31,956	-0.12(-0.91%)
Sep 01, 2023	13.56	13.65	13.48	13.50	25,071	-0.02(-0.14%)
Aug 31, 2023	13.50	13.60	13.50	13.52	10,135	+0.02(+0.14%)
Aug 30, 2023	13.51	13.56	13.46	13.50	26,445	-0.01(-0.07%)
Aug 29, 2023	13.41	13.53	13.39	13.51	29,900	+0.11(+0.85%)
Aug 28, 2023	13.30	13.42	13.30	13.39	39,398	+0.10(+0.79%)
Aug 25, 2023	13.24	13.38	13.24	13.29	22,386	+0.00(+0.00%)
Aug 24, 2023	13.42	13.42	13.29	13.29	27,327	-0.08(-0.57%)
Aug 23, 2023	13.29	13.42	13.29	13.37	10,267	+0.13(+0.96%)
Aug 22, 2023	13.17	13.44	13.17	13.24	26,455	+0.05(+0.36%)
Aug 21, 2023	13.34	13.34	13.13	13.19	32,424	-0.08(-0.64%)
Aug 18, 2023	13.30	13.36	13.22	13.28	21,072	-0.07(-0.49%)
Aug 17, 2023	13.28	13.42	13.28	13.34	14,251	+0.02(+0.14%)
Aug 16, 2023	13.48	13.58	13.26	13.32	41,476	-0.20(-1.47%)
Aug 15, 2023	13.58	13.58	13.47	13.52	41,173	-0.08(-0.55%)
Aug 14, 2023	13.60	13.80	13.42	13.60	43,622	-0.07(-0.48%)
Aug 11, 2023	13.61	13.86	13.53	13.66	12,605	+0.01(+0.07%)
Aug 10, 2023	13.73	13.77	13.60	13.65	17,766	-0.06(-0.41%)
Aug 09, 2023	13.63	13.73	13.60	13.71	23,088	+0.03(+0.21%)
Aug 08, 2023	13.54	13.77	13.54	13.68	31,561	+0.03(+0.21%)
Aug 07, 2023	13.63	13.70	13.56	13.65	39,120	+0.05(+0.35%)
Aug 04, 2023	13.53	13.62	13.50	13.61	30,360	+0.14(+1.05%)
Aug 03, 2023	13.54	13.54	13.39	13.47	59,493	-0.10(-0.76%)
Aug 02, 2023	13.60	13.68	13.51	13.57	53,956	-0.15(-1.10%)
Aug 01, 2023	13.64	13.86	13.64	13.72	35,878	+0.04(+0.28%)
Jul 31, 2023	13.66	13.82	13.59	13.68	26,086	+0.02(+0.14%)
Jul 28, 2023	13.56	13.69	13.47	13.66	29,163	+0.23(+1.68%)
Jul 27, 2023	13.61	13.71	13.44	13.44	32,362	-0.14(-1.04%)
Jul 26, 2023	13.60	13.64	13.53	13.58	41,239	+0.03(+0.21%)
Jul 25, 2023	13.49	13.63	13.41	13.55	35,412	+0.01(+0.07%)
Jul 24, 2023	13.50	13.59	13.46	13.54	36,351	+0.09(+0.70%)
Jul 21, 2023	13.42	13.57	13.42	13.45	17,956	+0.02(+0.13%)
Jul 20, 2023	13.53	13.53	13.39	13.43	27,420	-0.07(-0.56%)
Jul 19, 2023	13.48	13.64	13.47	13.50	31,849	+0.04(+0.28%)
Jul 18, 2023	13.31	13.51	13.31	13.47	21,047	+0.07(+0.49%)
Jul 17, 2023	13.30	13.48	13.30	13.40	17,988	+0.05(+0.35%)
Jul 14, 2023	13.63	13.63	13.35	13.35	33,424	-0.17(-1.25%)
Jul 13, 2023	13.56	13.63	13.47	13.52	37,888	-0.03(-0.21%)
Jul 12, 2023	13.50	13.59	13.43	13.55	24,750	+0.14(+1.05%)
Jul 11, 2023	13.25	13.48	13.25	13.41	25,951	+0.04(+0.28%)
Jul 10, 2023	13.23	13.47	13.23	13.37	42,892	+0.06(+0.42%)
Jul 07, 2023	13.19	13.40	13.19	13.32	14,243	+0.09(+0.71%)
Jul 06, 2023	13.33	13.41	13.20	13.22	28,204	-0.33(-2.42%)
Jul 05, 2023	13.54	13.63	13.49	13.55	27,317	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.