Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.190	2.190	2.060	2.070	186,818	-0.03(-1.43%)
Sep 28, 2023	2.180	2.220	2.070	2.100	152,543	-0.10(-4.55%)
Sep 27, 2023	2.090	2.300	2.070	2.200	427,635	-0.04(-1.79%)
Sep 26, 2023	2.220	2.270	2.210	2.240	82,504	-0.02(-0.88%)
Sep 25, 2023	2.220	2.285	2.245	2.260	365,380	+0.04(+1.80%)
Sep 22, 2023	2.390	2.451	2.200	2.220	154,417	-0.12(-5.13%)
Sep 21, 2023	2.300	2.375	2.275	2.340	129,694	+0.00(+0.00%)
Sep 20, 2023	2.400	2.410	2.330	2.340	81,896	-0.06(-2.50%)
Sep 19, 2023	2.350	2.490	2.350	2.400	206,179	+0.03(+1.27%)
Sep 18, 2023	2.380	2.380	2.250	2.370	263,470	+0.01(+0.42%)
Sep 15, 2023	2.440	2.440	2.350	2.360	462,006	-0.08(-3.28%)
Sep 14, 2023	2.380	2.480	2.380	2.440	96,895	+0.09(+3.83%)
Sep 13, 2023	2.400	2.600	2.330	2.350	129,621	-0.05(-2.08%)
Sep 12, 2023	2.450	2.510	2.390	2.400	86,043	-0.05(-2.04%)
Sep 11, 2023	2.530	2.580	2.440	2.450	139,557	-0.09(-3.54%)
Sep 08, 2023	2.370	2.550	2.300	2.540	271,455	+0.16(+6.72%)
Sep 07, 2023	2.480	2.480	2.370	2.380	203,522	-0.12(-4.80%)
Sep 06, 2023	2.550	2.550	2.439	2.500	106,880	-0.07(-2.72%)
Sep 05, 2023	2.560	2.635	2.480	2.570	363,133	+0.11(+4.47%)
Sep 01, 2023	2.420	2.520	2.420	2.460	201,899	+0.07(+2.93%)
Aug 31, 2023	2.340	2.420	2.330	2.390	221,765	+0.04(+1.70%)
Aug 30, 2023	2.230	2.370	2.230	2.350	215,057	+0.10(+4.44%)
Aug 29, 2023	2.140	2.270	2.130	2.250	227,914	+0.12(+5.63%)
Aug 28, 2023	2.120	2.210	2.110	2.130	316,094	+0.00(+0.00%)
Aug 25, 2023	2.240	2.250	2.070	2.130	98,168	-0.11(-4.91%)
Aug 24, 2023	2.420	2.425	2.206	2.240	160,239	-0.22(-8.94%)
Aug 23, 2023	2.230	2.580	2.190	2.460	741,912	+0.25(+11.31%)
Aug 22, 2023	2.190	2.220	2.115	2.210	182,142	+0.04(+1.84%)
Aug 21, 2023	2.030	2.185	2.010	2.170	165,961	+0.12(+5.85%)
Aug 18, 2023	2.060	2.120	2.040	2.050	123,097	-0.03(-1.44%)
Aug 17, 2023	2.150	2.170	2.060	2.080	130,738	-0.08(-3.70%)
Aug 16, 2023	2.190	2.265	2.160	2.160	140,509	-0.05(-2.26%)
Aug 15, 2023	2.260	2.260	2.200	2.210	109,517	-0.06(-2.64%)
Aug 14, 2023	2.240	2.290	2.210	2.270	90,453	+0.02(+0.89%)
Aug 11, 2023	2.190	2.260	2.170	2.250	121,510	+0.05(+2.27%)
Aug 10, 2023	2.270	2.320	2.170	2.200	156,506	-0.06(-2.65%)
Aug 09, 2023	2.310	2.335	2.260	2.260	139,551	-0.05(-2.16%)
Aug 08, 2023	2.310	2.345	2.275	2.310	77,508	-0.03(-1.28%)
Aug 07, 2023	2.330	2.350	2.280	2.340	117,738	+0.02(+0.86%)
Aug 04, 2023	2.460	2.490	2.310	2.320	162,148	-0.13(-5.31%)
Aug 03, 2023	2.280	2.510	2.280	2.450	555,178	+0.13(+5.60%)
Aug 02, 2023	2.270	2.400	2.270	2.320	300,875	-0.01(-0.43%)
Aug 01, 2023	2.350	2.350	2.200	2.330	179,735	-0.12(-4.90%)
Jul 31, 2023	2.350	2.450	2.290	2.450	346,628	+0.10(+4.26%)
Jul 28, 2023	2.300	2.360	2.270	2.350	92,973	+0.09(+3.98%)
Jul 27, 2023	2.310	2.310	2.225	2.260	144,137	-0.03(-1.31%)
Jul 26, 2023	2.250	2.330	2.240	2.290	161,462	+0.02(+0.88%)
Jul 25, 2023	2.250	2.335	2.250	2.270	91,373	+0.01(+0.44%)
Jul 24, 2023	2.290	2.340	2.230	2.260	79,489	-0.03(-1.31%)
Jul 21, 2023	2.360	2.400	2.290	2.290	170,266	-0.03(-1.29%)
Jul 20, 2023	2.390	2.390	2.290	2.320	164,856	-0.07(-2.93%)
Jul 19, 2023	2.350	2.420	2.320	2.390	136,181	+0.04(+1.70%)
Jul 18, 2023	2.220	2.400	2.220	2.350	160,124	+0.10(+4.44%)
Jul 17, 2023	2.270	2.295	2.210	2.250	78,934	-0.02(-0.88%)
Jul 14, 2023	2.320	2.320	2.250	2.270	132,315	-0.07(-2.99%)
Jul 13, 2023	2.320	2.360	2.280	2.340	156,724	+0.04(+1.74%)
Jul 12, 2023	2.210	2.356	2.200	2.300	240,235	+0.05(+2.22%)
Jul 11, 2023	2.180	2.260	2.180	2.250	135,551	+0.08(+3.69%)
Jul 10, 2023	2.170	2.270	2.162	2.170	178,276	-0.02(-0.91%)
Jul 07, 2023	2.080	2.210	2.070	2.190	194,742	+0.10(+5.04%)
Jul 06, 2023	2.270	2.270	2.060	2.085	240,518	-0.21(-9.35%)
Jul 05, 2023	2.240	2.330	2.225	2.300	184,839	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.