Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.53	61.53	61.14	61.39	2,110	-0.03(-0.05%)
May 30, 2017	61.67	61.67	61.33	61.42	3,590	+0.00(+0.00%)
May 26, 2017	61.73	61.73	61.26	61.42	7,896	-0.15(-0.24%)
May 25, 2017	61.43	61.71	61.29	61.57	9,061	+0.58(+0.95%)
May 24, 2017	60.72	60.99	60.65	60.99	6,672	+0.41(+0.68%)
May 23, 2017	60.81	60.81	60.57	60.57	969	+0.17(+0.28%)
May 22, 2017	60.07	60.40	60.07	60.40	2,530	+0.53(+0.88%)
May 19, 2017	59.98	60.00	59.88	59.88	25,411	+0.55(+0.93%)
May 18, 2017	59.28	59.51	59.28	59.33	63,023	+0.06(+0.10%)
May 17, 2017	59.79	59.92	59.27	59.27	1,535	-1.46(-2.41%)
May 16, 2017	60.51	60.78	60.51	60.73	983	+0.13(+0.22%)
May 15, 2017	60.36	60.80	60.36	60.60	2,116	+0.76(+1.27%)
May 12, 2017	59.84	59.84	59.84	59.84	809	+0.06(+0.10%)
May 11, 2017	59.76	59.88	59.76	59.78	4,012	-0.40(-0.67%)
May 10, 2017	60.16	60.18	60.16	60.18	1,070	+0.16(+0.27%)
May 09, 2017	60.10	60.10	60.02	60.02	401	+0.19(+0.31%)
May 08, 2017	59.86	59.88	59.84	59.84	1,417	-0.02(-0.03%)
May 05, 2017	59.46	59.86	59.46	59.86	424	+0.51(+0.86%)
May 04, 2017	58.92	59.40	58.92	59.34	3,190	+0.77(+1.32%)
May 03, 2017	59.35	59.35	58.57	58.57	2,343	-0.29(-0.50%)
May 02, 2017	58.90	58.91	58.86	58.86	2,689	+0.10(+0.17%)
May 01, 2017	58.83	58.85	58.43	58.77	1,694	+0.27(+0.45%)
Apr 28, 2017	58.95	58.95	58.39	58.50	1,432	-0.49(-0.83%)
Apr 27, 2017	59.00	59.00	58.91	58.99	1,687	-0.12(-0.20%)
Apr 26, 2017	58.85	59.11	58.84	59.11	2,116	+0.18(+0.30%)
Apr 25, 2017	58.95	59.03	58.91	58.93	7,918	+0.41(+0.71%)
Apr 24, 2017	58.46	58.58	58.43	58.52	4,271	+0.43(+0.74%)
Apr 21, 2017	58.09	58.09	58.09	58.09	678	+0.03(+0.05%)
Apr 20, 2017	57.80	58.06	57.67	58.06	3,243	+0.22(+0.37%)
Apr 19, 2017	57.61	57.84	57.61	57.84	1,532	+0.56(+0.99%)
Apr 18, 2017	57.20	57.28	57.06	57.28	1,303	+0.33(+0.58%)
Apr 17, 2017	56.92	56.95	56.92	56.95	2,476	-0.12(-0.21%)
Apr 13, 2017	56.71	57.12	56.71	57.07	554	+0.03(+0.06%)
Apr 12, 2017	56.96	57.04	56.96	57.04	252	-0.12(-0.21%)
Apr 11, 2017	56.84	57.20	56.84	57.15	1,682	+0.05(+0.08%)
Apr 10, 2017	57.20	57.22	57.04	57.11	945	+0.03(+0.04%)
Apr 07, 2017	57.12	57.12	56.93	57.08	2,708	+0.23(+0.41%)
Apr 06, 2017	56.91	56.91	56.68	56.85	26,271	+0.19(+0.33%)
Apr 05, 2017	57.28	57.37	56.66	56.66	10,535	-0.36(-0.64%)
Apr 04, 2017	57.00	57.46	57.00	57.03	2,979	-0.21(-0.37%)
Apr 03, 2017	57.81	57.82	57.08	57.24	16,164	-0.70(-1.20%)
Mar 31, 2017	57.88	58.03	57.76	57.93	20,877	+0.16(+0.28%)
Mar 30, 2017	57.88	57.88	57.63	57.77	1,957	+0.01(+0.01%)
Mar 29, 2017	57.35	57.77	57.35	57.76	2,875	+0.36(+0.63%)
Mar 28, 2017	57.11	57.40	57.03	57.40	932	+0.30(+0.53%)
Mar 27, 2017	56.44	57.09	56.43	57.09	3,765	-0.13(-0.22%)
Mar 24, 2017	57.38	57.38	57.22	57.22	57,995	-0.07(-0.12%)
Mar 23, 2017	56.80	57.29	56.80	57.29	2,359	+0.46(+0.81%)
Mar 22, 2017	56.71	56.94	56.68	56.83	2,286	-0.30(-0.53%)
Mar 21, 2017	58.30	58.30	57.10	57.13	7,170	-0.91(-1.56%)
Mar 20, 2017	58.20	58.20	58.04	58.04	849	-0.12(-0.21%)
Mar 17, 2017	58.16	58.33	58.16	58.16	4,809	+0.00(+0.00%)
Mar 16, 2017	58.24	58.24	58.05	58.16	28,621	+0.27(+0.47%)
Mar 15, 2017	57.53	57.89	57.52	57.89	3,656	+0.39(+0.67%)
Mar 14, 2017	57.74	57.74	57.31	57.50	5,265	-0.23(-0.39%)
Mar 13, 2017	57.76	57.76	57.57	57.73	3,313	+0.36(+0.62%)
Mar 10, 2017	57.31	57.40	57.28	57.37	3,078	+0.28(+0.49%)
Mar 09, 2017	57.08	57.09	56.78	57.09	3,866	-0.13(-0.22%)
Mar 08, 2017	57.29	57.51	57.22	57.22	1,304	+0.05(+0.08%)
Mar 07, 2017	57.43	57.43	57.13	57.17	558	-0.10(-0.17%)
Mar 06, 2017	57.23	57.30	57.13	57.27	2,117	-0.19(-0.32%)
Mar 03, 2017	57.38	57.45	57.38	57.45	769	-0.11(-0.19%)
Mar 02, 2017	57.57	57.57	57.56	57.56	541	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.