Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.310 2.330 2.260 2.300 213,549 -0.05(-2.13%)
Sep 27, 2013 2.410 2.410 2.310 2.350 107,091 -0.05(-2.08%)
Sep 26, 2013 2.360 2.405 2.350 2.400 117,824 +0.03(+1.27%)
Sep 25, 2013 2.380 2.390 2.360 2.370 75,813 -0.02(-0.84%)
Sep 24, 2013 2.370 2.390 2.350 2.390 103,245 +0.03(+1.27%)
Sep 23, 2013 2.330 2.360 2.330 2.360 107,834 +0.03(+1.29%)
Sep 20, 2013 2.320 2.340 2.275 2.330 168,857 +0.01(+0.43%)
Sep 19, 2013 2.310 2.330 2.290 2.320 81,562 +0.00(+0.00%)
Sep 18, 2013 2.300 2.320 2.280 2.320 86,349 +0.01(+0.43%)
Sep 17, 2013 2.310 2.320 2.300 2.310 63,973 -0.01(-0.43%)
Sep 16, 2013 2.333 2.350 2.310 2.320 54,696 +0.01(+0.43%)
Sep 13, 2013 2.330 2.360 2.300 2.310 137,200 -0.02(-0.86%)
Sep 12, 2013 2.360 2.370 2.320 2.330 75,030 -0.03(-1.27%)
Sep 11, 2013 2.320 2.360 2.300 2.360 78,410 +0.04(+1.72%)
Sep 10, 2013 2.380 2.390 2.310 2.320 196,508 -0.06(-2.52%)
Sep 09, 2013 2.340 2.380 2.333 2.380 112,534 +0.05(+2.15%)
Sep 06, 2013 2.340 2.369 2.300 2.330 220,648 +0.01(+0.43%)
Sep 05, 2013 2.440 2.440 2.300 2.320 714,432 -0.14(-5.69%)
Sep 04, 2013 2.460 2.480 2.410 2.460 102,713 +0.00(+0.00%)
Sep 03, 2013 2.460 2.480 2.440 2.460 70,658 +0.03(+1.23%)
Aug 30, 2013 2.430 2.450 2.430 2.430 63,316 -0.01(-0.41%)
Aug 29, 2013 2.450 2.460 2.430 2.440 77,347 -0.02(-0.81%)
Aug 28, 2013 2.520 2.540 2.460 2.460 116,219 -0.04(-1.60%)
Aug 27, 2013 2.550 2.600 2.500 2.500 107,700 -0.06(-2.34%)
Aug 26, 2013 2.520 2.561 2.510 2.560 56,586 +0.04(+1.59%)
Aug 23, 2013 2.510 2.550 2.510 2.520 41,531 -0.01(-0.40%)
Aug 22, 2013 2.550 2.590 2.500 2.530 59,738 -0.05(-1.94%)
Aug 21, 2013 2.640 2.670 2.570 2.580 53,341 -0.08(-3.01%)
Aug 20, 2013 2.540 2.670 2.530 2.660 137,283 +0.09(+3.50%)
Aug 19, 2013 2.580 2.600 2.450 2.570 186,881 -0.04(-1.53%)
Aug 16, 2013 2.580 2.620 2.570 2.610 169,420 +0.03(+1.16%)
Aug 15, 2013 2.590 2.600 2.555 2.580 103,965 -0.02(-0.77%)
Aug 14, 2013 2.580 2.610 2.550 2.600 89,413 +0.00(+0.00%)
Aug 13, 2013 2.610 2.629 2.560 2.600 67,330 -0.02(-0.76%)
Aug 12, 2013 2.560 2.620 2.530 2.620 112,973 +0.04(+1.55%)
Aug 09, 2013 2.590 2.599 2.560 2.580 61,754 -0.03(-1.15%)
Aug 08, 2013 2.600 2.620 2.554 2.610 115,106 +0.03(+1.16%)
Aug 07, 2013 2.510 2.585 2.510 2.580 119,993 +0.03(+1.18%)
Aug 06, 2013 2.600 2.620 2.500 2.550 295,488 -0.07(-2.67%)
Aug 05, 2013 2.540 2.620 2.500 2.620 217,722 +0.04(+1.55%)
Aug 02, 2013 2.500 2.590 2.500 2.580 311,269 +0.08(+3.20%)
Aug 01, 2013 2.530 2.550 2.460 2.500 147,901 -0.01(-0.40%)
Jul 31, 2013 2.470 2.530 2.460 2.510 179,735 +0.05(+2.03%)
Jul 30, 2013 2.500 2.520 2.421 2.460 156,700 -0.01(-0.40%)
Jul 29, 2013 2.480 2.490 2.410 2.470 124,430 -0.01(-0.40%)
Jul 26, 2013 2.450 2.500 2.430 2.480 67,904 +0.01(+0.40%)
Jul 25, 2013 2.440 2.480 2.420 2.470 95,123 +0.01(+0.41%)
Jul 24, 2013 2.480 2.480 2.440 2.460 67,715 -0.02(-0.81%)
Jul 23, 2013 2.450 2.490 2.440 2.480 68,794 +0.03(+1.22%)
Jul 22, 2013 2.450 2.470 2.450 2.450 57,861 +0.00(+0.00%)
Jul 19, 2013 2.490 2.490 2.450 2.450 73,419 -0.04(-1.61%)
Jul 18, 2013 2.500 2.520 2.470 2.490 57,496 -0.02(-0.84%)
Jul 17, 2013 2.530 2.530 2.500 2.511 53,311 -0.03(-1.14%)
Jul 16, 2013 2.480 2.550 2.460 2.540 138,918 +0.05(+2.01%)
Jul 15, 2013 2.470 2.490 2.450 2.490 102,979 +0.01(+0.40%)
Jul 12, 2013 2.430 2.480 2.430 2.480 93,189 +0.00(+0.00%)
Jul 11, 2013 2.480 2.481 2.440 2.480 82,127 +0.00(+0.00%)
Jul 10, 2013 2.460 2.490 2.450 2.480 107,666 +0.01(+0.40%)
Jul 09, 2013 2.480 2.470 2.440 2.470 89,482 +0.00(+0.00%)
Jul 08, 2013 2.440 2.490 2.380 2.470 181,151 +0.03(+1.23%)
Jul 05, 2013 2.410 2.440 2.372 2.440 59,532 +0.03(+1.24%)
Jul 03, 2013 2.350 2.430 2.345 2.410 120,039 +0.07(+2.99%)
Jul 02, 2013 2.390 2.420 2.340 2.340 167,102 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.