Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.22	17.22	17.22	0	+0.13(+0.74%)
Aug 30, 2018	17.35	17.37	17.08	17.10	40,053	-0.21(-1.21%)
Aug 29, 2018	17.23	17.39	17.22	17.31	19,790	+0.09(+0.53%)
Aug 28, 2018	17.20	17.38	17.20	17.22	25,909	-0.06(-0.32%)
Aug 27, 2018	17.30	17.39	17.20	17.27	26,488	-0.05(-0.27%)
Aug 24, 2018	17.35	17.39	17.32	17.32	19,063	-0.05(-0.27%)
Aug 23, 2018	17.32	17.45	17.32	17.36	25,897	-0.01(-0.07%)
Aug 22, 2018	17.45	17.45	17.32	17.38	52,512	+0.05(+0.27%)
Aug 21, 2018	17.53	17.53	17.19	17.33	50,153	-0.14(-0.81%)
Aug 20, 2018	17.31	17.49	17.04	17.47	52,798	+0.16(+0.91%)
Aug 17, 2018	17.27	17.60	17.17	17.31	22,710	+0.03(+0.18%)
Aug 16, 2018	17.60	17.67	17.26	17.28	21,065	-0.39(-2.22%)
Aug 15, 2018	17.82	18.00	17.56	17.67	32,396	+0.00(+0.00%)
Aug 14, 2018	17.64	17.83	17.54	17.67	33,840	-0.31(-1.70%)
Aug 13, 2018	17.55	18.00	17.20	17.98	43,048	+0.58(+3.33%)
Aug 10, 2018	17.01	17.42	17.01	17.40	26,410	+0.39(+2.30%)
Aug 09, 2018	17.10	17.10	16.97	17.01	17,482	-0.08(-0.46%)
Aug 08, 2018	16.87	17.09	16.85	17.09	31,360	+0.20(+1.16%)
Aug 07, 2018	16.93	16.99	16.80	16.89	36,389	-0.03(-0.18%)
Aug 06, 2018	16.82	16.95	16.80	16.92	34,768	+0.16(+0.93%)
Aug 03, 2018	17.04	17.12	16.73	16.77	25,517	-0.31(-1.84%)
Aug 02, 2018	16.87	17.13	16.49	17.08	36,688	+0.32(+1.92%)
Aug 01, 2018	16.77	17.13	16.61	16.76	46,194	+0.16(+0.94%)
Jul 31, 2018	16.44	16.60	16.43	16.60	19,215	+0.16(+0.95%)
Jul 30, 2018	16.33	16.44	16.33	16.44	11,069	+0.04(+0.24%)
Jul 27, 2018	16.40	16.45	16.33	16.40	21,561	+0.02(+0.10%)
Jul 26, 2018	16.43	16.43	16.32	16.39	4,977	-0.05(-0.33%)
Jul 25, 2018	16.33	16.44	16.23	16.44	56,589	+0.15(+0.91%)
Jul 24, 2018	16.29	16.39	16.19	16.30	21,837	+0.06(+0.39%)
Jul 23, 2018	16.40	16.40	16.19	16.23	14,269	-0.07(-0.40%)
Jul 20, 2018	16.30	16.34	16.26	16.30	23,985	+0.04(+0.24%)
Jul 19, 2018	16.22	16.32	16.22	16.26	29,783	-0.02(-0.10%)
Jul 18, 2018	16.17	16.28	16.11	16.27	28,872	+0.15(+0.92%)
Jul 17, 2018	16.02	16.17	16.02	16.13	28,968	+0.09(+0.58%)
Jul 16, 2018	16.03	16.04	15.99	16.03	14,009	+0.02(+0.15%)
Jul 13, 2018	15.99	16.10	15.99	16.01	26,824	+0.01(+0.05%)
Jul 12, 2018	15.94	16.06	15.94	16.00	20,775	+0.02(+0.15%)
Jul 11, 2018	15.92	15.99	15.91	15.98	35,776	+0.09(+0.59%)
Jul 10, 2018	15.95	15.96	15.88	15.88	37,953	-0.02(-0.15%)
Jul 09, 2018	15.92	15.93	15.88	15.91	42,867	-0.03(-0.20%)
Jul 06, 2018	16.02	16.02	15.93	15.94	12,246	-0.08(-0.49%)
Jul 05, 2018	16.11	16.18	15.92	16.02	46,768	-0.02(-0.15%)
Jul 03, 2018		16.04	16.04	16.04	0	+0.09(+0.56%)
Jul 02, 2018	15.96	16.04	15.92	15.95	39,097	-0.00(-0.02%)
Jun 29, 2018	15.89	15.95	15.82	15.95	32,239	+0.09(+0.54%)
Jun 28, 2018	15.89	15.91	15.81	15.87	43,460	-0.02(-0.12%)
Jun 27, 2018	15.92	15.95	15.87	15.89	54,546	-0.02(-0.15%)
Jun 26, 2018	15.88	15.95	15.85	15.91	27,934	-0.04(-0.27%)
Jun 25, 2018	15.95	15.95	15.53	15.95	34,831	+0.01(+0.05%)
Jun 22, 2018	15.96	16.08	15.95	15.95	49,635	-0.05(-0.34%)
Jun 21, 2018	16.06	16.06	15.97	16.00	28,238	+0.03(+0.18%)
Jun 20, 2018	15.91	15.97	15.88	15.97	25,609	+0.07(+0.44%)
Jun 19, 2018	15.88	15.94	15.86	15.90	40,923	+0.04(+0.24%)
Jun 18, 2018	15.83	15.88	15.80	15.86	47,268	+0.07(+0.44%)
Jun 15, 2018		15.81	15.75	15.79	29,733	-0.02(-0.10%)
Jun 14, 2018	15.82	15.86	15.79	15.81	25,956	+0.04(+0.26%)
Jun 13, 2018	15.86	15.86	15.77	15.77	39,768	-0.05(-0.30%)
Jun 12, 2018	15.80	15.86	15.78	15.82	19,413	+0.02(+0.15%)
Jun 11, 2018	15.83	15.85	15.74	15.79	32,635	-0.01(-0.05%)
Jun 08, 2018	15.81	15.86	15.77	15.80	35,196	+0.00(+0.00%)
Jun 07, 2018	15.81	15.86	15.79	15.80	36,640	-0.03(-0.20%)
Jun 06, 2018			15.80	15.83	30,631	+0.00(+0.00%)
Jun 05, 2018	15.86	15.91	15.80	15.83	39,701	-0.01(-0.05%)
Jun 04, 2018	15.84	15.87	15.77	15.84	34,570	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.