Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.48	15.61	15.01	15.31	879,315	-0.11(-0.69%)
Feb 25, 2021	15.38	15.88	15.30	15.42	934,864	+0.04(+0.27%)
Feb 24, 2021	15.15	15.42	15.14	15.38	633,214	+0.33(+2.17%)
Feb 23, 2021	14.91	15.22	14.74	15.05	585,757	+0.21(+1.43%)
Feb 22, 2021	14.26	14.85	14.26	14.84	400,125	+0.47(+3.24%)
Feb 19, 2021	14.32	14.44	14.23	14.37	317,690	+0.10(+0.69%)
Feb 18, 2021	14.41	14.50	14.28	14.28	328,551	-0.14(-0.96%)
Feb 17, 2021	14.45	14.57	14.37	14.41	304,565	-0.16(-1.12%)
Feb 16, 2021	14.53	14.70	14.41	14.58	413,422	+0.09(+0.62%)
Feb 12, 2021	14.51	14.54	14.24	14.49	322,346	-0.05(-0.34%)
Feb 11, 2021	14.63	14.70	14.45	14.54	770,093	-0.03(-0.22%)
Feb 10, 2021	14.59	14.74	14.49	14.57	339,231	+0.00(+0.00%)
Feb 09, 2021	14.72	14.76	14.43	14.57	357,208	-0.11(-0.78%)
Feb 08, 2021	14.57	14.71	14.46	14.68	539,143	+0.12(+0.84%)
Feb 05, 2021	14.59	14.61	14.43	14.56	212,937	+0.16(+1.13%)
Feb 04, 2021	14.47	14.50	14.30	14.40	473,077	-0.07(-0.51%)
Feb 03, 2021	14.30	14.48	14.00	14.47	466,476	+0.06(+0.40%)
Feb 02, 2021	14.38	14.49	14.16	14.41	554,745	+0.15(+1.03%)
Feb 01, 2021	14.07	14.30	13.93	14.27	427,878	+0.24(+1.69%)
Jan 29, 2021	13.90	14.15	13.81	14.03	658,414	+0.07(+0.47%)
Jan 28, 2021	14.06	14.31	13.90	13.97	493,314	+0.08(+0.59%)
Jan 27, 2021	13.98	14.22	13.87	13.88	487,615	-0.35(-2.47%)
Jan 26, 2021	14.49	14.56	14.21	14.23	227,488	-0.17(-1.19%)
Jan 25, 2021	14.34	14.61	14.20	14.41	316,571	-0.07(-0.45%)
Jan 22, 2021	14.29	14.50	14.18	14.47	516,047	+0.04(+0.28%)
Jan 21, 2021	14.67	14.72	14.38	14.43	315,515	-0.20(-1.34%)
Jan 20, 2021	14.53	14.83	14.53	14.63	403,476	+0.02(+0.17%)
Jan 19, 2021	14.73	14.73	14.49	14.60	465,384	-0.02(-0.11%)
Jan 15, 2021	14.52	14.77	14.28	14.62	440,944	-0.07(-0.50%)
Jan 14, 2021	14.78	14.91	14.63	14.69	448,031	+0.10(+0.67%)
Jan 13, 2021	14.63	14.77	14.37	14.59	395,586	-0.07(-0.50%)
Jan 12, 2021	14.65	14.77	14.57	14.67	477,779	+0.00(+0.00%)
Jan 11, 2021	14.69	14.84	14.53	14.67	336,296	-0.17(-1.16%)
Jan 08, 2021	14.83	14.91	14.69	14.84	595,930	+0.04(+0.28%)
Jan 07, 2021	14.86	14.88	14.65	14.80	275,465	-0.07(-0.44%)
Jan 06, 2021	14.79	15.03	14.71	14.86	492,551	+0.35(+2.42%)
Jan 05, 2021	14.28	14.63	14.28	14.51	432,457	+0.23(+1.60%)
Jan 04, 2021	14.66	14.66	14.14	14.28	587,961	-0.32(-2.18%)
Dec 31, 2020		14.60	14.60	14.60	307,840	+0.08(+0.56%)
Dec 30, 2020	14.48	14.72	14.48	14.52	307,840	+0.13(+0.91%)
Dec 29, 2020	14.80	14.91	14.22	14.39	385,846	-0.46(-3.09%)
Dec 28, 2020	14.70	14.95	14.64	14.85	536,050	+0.35(+2.39%)
Dec 24, 2020	14.48	14.50	14.31	14.50	159,400	+0.05(+0.33%)
Dec 23, 2020	14.35	14.61	14.35	14.45	527,320	+0.23(+1.59%)
Dec 22, 2020	14.02	14.25	13.89	14.23	475,169	+0.15(+1.03%)
Dec 21, 2020	13.64	14.11	13.58	14.08	547,517	+0.04(+0.29%)
Dec 18, 2020	14.30	14.30	13.83	14.04	3,098,455	-0.23(-1.58%)
Dec 17, 2020	14.07	14.27	13.91	14.27	512,655	+0.25(+1.78%)
Dec 16, 2020	14.01	14.14	13.91	14.02	457,417	-0.06(-0.40%)
Dec 15, 2020	13.92	14.08	13.74	14.08	423,791	+0.29(+2.11%)
Dec 14, 2020	13.95	14.07	13.75	13.79	491,989	+0.00(+0.00%)
Dec 11, 2020	13.67	13.91	13.66	13.79	450,043	-0.06(-0.41%)
Dec 10, 2020	13.69	13.86	13.57	13.84	429,176	-0.02(-0.12%)
Dec 09, 2020	13.82	13.87	13.70	13.86	429,788	+0.10(+0.76%)
Dec 08, 2020	13.62	13.77	13.54	13.75	519,270	+0.10(+0.77%)
Dec 07, 2020	13.55	13.75	13.43	13.65	537,014	+0.10(+0.71%)
Dec 04, 2020	13.06	13.57	13.06	13.55	531,543	+0.57(+4.41%)
Dec 03, 2020	12.96	13.06	12.91	12.98	673,505	+0.02(+0.12%)
Dec 02, 2020	13.02	13.24	12.95	12.96	485,744	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.