Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.89	32.01	31.50	31.56	385,553	-0.48(-1.49%)
Dec 29, 2022	31.90	32.16	31.88	32.04	119,755	+0.57(+1.80%)
Dec 28, 2022	31.97	32.13	31.46	31.47	177,798	-0.36(-1.13%)
Dec 27, 2022	31.92	32.06	31.77	31.83	235,827	+0.22(+0.71%)
Dec 23, 2022	31.46	31.68	31.36	31.61	677,126	+0.08(+0.25%)
Dec 22, 2022	31.75	31.75	31.21	31.53	204,681	-0.42(-1.31%)
Dec 21, 2022	31.81	32.04	31.71	31.95	323,010	+0.48(+1.52%)
Dec 20, 2022	31.40	31.69	31.36	31.47	183,225	-0.10(-0.31%)
Dec 19, 2022	31.79	31.89	31.49	31.57	315,040	-0.20(-0.61%)
Dec 16, 2022	31.98	32.20	31.63	31.76	362,275	-0.73(-2.25%)
Dec 15, 2022	33.06	33.12	32.33	32.50	566,370	-1.35(-3.98%)
Dec 14, 2022	33.71	34.09	33.44	33.84	381,295	+0.05(+0.14%)
Dec 13, 2022	34.25	34.32	33.55	33.79	428,006	+0.80(+2.42%)
Dec 12, 2022	32.81	33.02	32.67	33.00	649,844	+0.09(+0.27%)
Dec 09, 2022	32.85	33.19	32.83	32.91	289,991	+0.21(+0.65%)
Dec 08, 2022	32.43	32.70	32.33	32.69	1,201,780	+0.21(+0.66%)
Dec 07, 2022	32.57	32.72	32.33	32.48	435,035	-0.15(-0.45%)
Dec 06, 2022	33.08	33.11	32.50	32.63	406,328	-0.37(-1.12%)
Dec 05, 2022	33.39	33.55	32.95	33.00	384,586	-0.28(-0.85%)
Dec 02, 2022	32.97	33.36	32.87	33.28	273,270	-0.03(-0.09%)
Dec 01, 2022	33.19	33.34	32.87	33.31	729,218	+0.81(+2.48%)
Nov 30, 2022	32.26	32.57	31.67	32.50	497,350	+0.60(+1.89%)
Nov 29, 2022	32.13	32.28	31.82	31.90	168,634	-0.06(-0.18%)
Nov 28, 2022	32.46	32.61	31.88	31.96	284,768	-0.90(-2.75%)
Nov 25, 2022	32.64	32.93	32.63	32.86	100,982	+0.30(+0.92%)
Nov 23, 2022	32.27	32.65	32.25	32.56	384,134	+0.71(+2.22%)
Nov 22, 2022	31.54	31.89	31.47	31.85	247,231	+0.47(+1.48%)
Nov 21, 2022	31.37	31.53	31.26	31.38	378,013	-0.29(-0.92%)
Nov 18, 2022	31.81	31.82	31.53	31.68	301,511	+0.15(+0.46%)
Nov 17, 2022	31.29	31.54	31.20	31.53	620,755	-0.40(-1.25%)
Nov 16, 2022	32.23	32.29	31.82	31.93	292,433	-0.29(-0.90%)
Nov 15, 2022	32.76	32.80	31.77	32.22	641,236	-0.11(-0.33%)
Nov 14, 2022	32.68	32.83	32.32	32.33	632,772	-0.79(-2.37%)
Nov 11, 2022	32.61	33.24	32.51	33.11	746,352	+1.05(+3.27%)
Nov 10, 2022	31.44	32.15	31.22	32.06	809,081	+2.33(+7.83%)
Nov 09, 2022	30.11	30.30	29.73	29.73	358,496	-0.65(-2.14%)
Nov 08, 2022	30.07	30.55	30.03	30.38	483,556	+0.67(+2.25%)
Nov 07, 2022	29.74	29.86	29.52	29.72	391,403	+0.16(+0.53%)
Nov 04, 2022	29.18	29.59	28.93	29.56	689,951	+1.62(+5.80%)
Nov 03, 2022	27.80	28.11	27.74	27.94	187,606	-0.34(-1.20%)
Nov 02, 2022	28.78		28.27	28.28	452,891	-0.55(-1.92%)
Nov 01, 2022	29.34	29.35	28.65	28.83	420,445	+0.24(+0.85%)
Oct 31, 2022	28.74	28.78	28.50	28.59	349,180	-0.70(-2.39%)
Oct 28, 2022	28.80	29.30	28.76	29.29	417,589	+0.49(+1.72%)
Oct 27, 2022	29.04	29.27	28.76	28.79	442,684	-0.21(-0.74%)
Oct 26, 2022	28.74	29.30	28.72	29.01	1,025,805	+0.16(+0.57%)
Oct 25, 2022	28.15	28.89	28.14	28.84	373,927	+1.03(+3.70%)
Oct 24, 2022	27.50	27.89	27.37	27.81	465,288	+0.33(+1.20%)
Oct 21, 2022	26.67	27.48	26.61	27.48	565,956	+0.55(+2.05%)
Oct 20, 2022	27.06	27.50	26.84	26.93	354,602	-0.58(-2.12%)
Oct 19, 2022	27.75	27.86	27.31	27.51	361,148	-0.71(-2.51%)
Oct 18, 2022	28.41	28.43	27.93	28.22	600,188	+0.71(+2.57%)
Oct 17, 2022	27.40	27.64	27.38	27.51	1,114,911	+1.11(+4.19%)
Oct 14, 2022	26.97	27.09	26.36	26.41	1,198,737	-0.41(-1.52%)
Oct 13, 2022	25.34	26.96	25.24	26.81	773,297	+0.92(+3.56%)
Oct 12, 2022	25.99	26.10	25.87	25.89	459,626	-0.10(-0.37%)
Oct 11, 2022	26.07	26.48	25.83	25.99	663,823	-0.22(-0.85%)
Oct 10, 2022	26.54	26.54	25.94	26.21	438,332	-0.09(-0.33%)
Oct 07, 2022	26.82	26.87	26.18	26.30	261,271	-0.91(-3.35%)
Oct 06, 2022	27.57	27.75	27.19	27.21	284,308	-0.67(-2.40%)
Oct 05, 2022	27.81	28.10	27.55	27.88	393,068	-0.62(-2.18%)
Oct 04, 2022	27.99	28.56	27.99	28.50	347,857	+1.42(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.