Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	122.15	122.19	120.69	121.23	1,123,440	-0.92(-0.75%)
May 29, 2014	122.08	122.43	121.41	122.15	1,567,731	+0.41(+0.34%)
May 28, 2014	122.09	122.37	121.22	121.74	949,191	-0.65(-0.53%)
May 27, 2014	121.43	122.66	121.20	122.39	752,725	+1.87(+1.55%)
May 23, 2014	118.88	120.53	120.53	120.53	875,759	+1.26(+1.06%)
May 22, 2014	117.89	119.42	117.56	119.26	864,990	+1.65(+1.40%)
May 21, 2014	117.59	118.23	116.39	117.61	1,234,170	+0.59(+0.51%)
May 20, 2014	118.61	118.61	116.16	117.02	3,314,414	-1.80(-1.52%)
May 19, 2014	116.90	119.12	116.55	118.82	1,498,839	+1.52(+1.29%)
May 16, 2014	116.63	117.36	115.53	117.31	2,178,474	+0.73(+0.62%)
May 15, 2014	116.60	116.90	114.75	116.58	2,455,587	-0.61(-0.52%)
May 14, 2014	118.70	118.97	116.97	117.20	1,174,421	-1.78(-1.49%)
May 13, 2014	120.23	120.77	118.87	118.97	1,315,413	-1.32(-1.10%)
May 12, 2014	118.05	120.84	117.80	120.29	1,336,545	+3.03(+2.59%)
May 09, 2014	115.57	117.32	115.11	117.26	1,224,547	+1.20(+1.03%)
May 08, 2014	117.28	118.94	115.76	116.06	2,836,814	-1.55(-1.32%)
May 07, 2014	118.21	118.50	115.76	117.61	1,306,411	-0.49(-0.42%)
May 06, 2014	119.88	120.13	118.03	118.11	963,593	-2.31(-1.92%)
May 05, 2014	119.47	120.59	118.62	120.41	930,924	+0.00(+0.00%)
May 02, 2014	120.27	121.54	120.01	120.41	1,252,062	+0.12(+0.10%)
May 01, 2014	119.85	121.33	118.69	120.29	2,136,089	+0.23(+0.19%)
Apr 30, 2014	118.89	120.20	117.74	120.06	2,218,519	+0.63(+0.53%)
Apr 29, 2014	119.09	120.06	118.58	119.43	1,905,653	+0.73(+0.61%)
Apr 28, 2014	119.90	120.66	116.55	118.70	2,836,826	-0.73(-0.62%)
Apr 25, 2014	121.49	121.55	119.03	119.44	2,154,933	-2.69(-2.20%)
Apr 24, 2014	123.38	123.57	120.80	122.12	3,684,324	-0.44(-0.36%)
Apr 23, 2014	123.48	123.62	122.43	122.56	1,180,550	-1.21(-0.98%)
Apr 22, 2014	122.57	124.11	122.32	123.77	2,711,543	+1.68(+1.38%)
Apr 21, 2014	121.57	122.15	120.53	122.09	911,530	+0.80(+0.66%)
Apr 17, 2014	120.42	121.29	121.29	121.29	833,503	+0.58(+0.48%)
Apr 16, 2014	120.22	120.90	119.35	120.71	2,485,479	+1.48(+1.24%)
Apr 15, 2014	119.26	120.10	116.00	119.23	1,834,159	+0.30(+0.25%)
Apr 14, 2014	119.82	120.62	117.57	118.94	1,586,007	+0.28(+0.24%)
Apr 11, 2014	119.51	121.08	118.19	118.66	2,143,007	-2.00(-1.66%)
Apr 10, 2014	124.78	124.78	119.98	120.66	2,954,785	-4.23(-3.39%)
Apr 09, 2014	122.86	124.91	122.52	124.89	2,558,785	+2.50(+2.04%)
Apr 08, 2014	121.52	122.98	120.44	122.39	3,528,404	+0.96(+0.79%)
Apr 07, 2014	122.89	123.42	120.36	121.43	4,226,744	-2.16(-1.75%)
Apr 04, 2014	128.03	128.27	122.92	123.58	5,175,383	-3.52(-2.77%)
Apr 03, 2014	128.93	128.96	126.45	127.10	2,375,134	-1.82(-1.41%)
Apr 02, 2014	128.98	128.98	128.11	128.92	1,352,340	+0.51(+0.40%)
Apr 01, 2014	126.81	128.54	126.67	128.41	1,770,873	+1.87(+1.48%)
Mar 31, 2014	124.73	126.83	124.47	126.54	1,381,154	+2.39(+1.93%)
Mar 28, 2014	124.75	126.20	123.68	124.15	1,092,435	-0.31(-0.25%)
Mar 27, 2014	124.84	125.63	123.49	124.46	1,768,324	-0.32(-0.25%)
Mar 26, 2014	128.33	128.37	124.78	124.78	2,767,237	-2.65(-2.08%)
Mar 25, 2014	128.33	129.45	126.44	127.43	1,463,772	-0.13(-0.10%)
Mar 24, 2014	130.04	130.46	126.26	127.56	1,468,918	-2.15(-1.66%)
Mar 21, 2014	131.85	131.91	129.66	129.71	2,215,935	-1.29(-0.98%)
Mar 20, 2014	130.73	131.61	129.97	131.00	851,122	-0.04(-0.03%)
Mar 19, 2014	131.80	132.06	129.99	131.04	1,453,793	-0.95(-0.72%)
Mar 18, 2014	130.02	132.13	129.93	131.99	595,412	+2.20(+1.70%)
Mar 17, 2014	129.97	130.98	129.51	129.79	882,678	+0.76(+0.59%)
Mar 14, 2014	128.16	129.53	128.16	129.02	1,022,996	+0.40(+0.31%)
Mar 13, 2014	131.11	131.24	127.93	128.62	1,330,366	-1.84(-1.41%)
Mar 12, 2014	129.25	130.54	128.69	130.46	1,062,329	+0.31(+0.24%)
Mar 11, 2014	131.76	132.37	129.54	130.16	1,130,732	-1.39(-1.06%)
Mar 10, 2014	131.93	132.07	130.65	131.55	654,881	-0.57(-0.43%)
Mar 07, 2014	133.17	133.26	131.47	132.12	1,095,946	-0.24(-0.18%)
Mar 06, 2014	132.99	133.31	131.96	132.36	1,141,014	-0.43(-0.32%)
Mar 05, 2014	132.81	132.90	132.30	132.78	647,702	-0.04(-0.03%)
Mar 04, 2014	130.69	133.43	130.69	132.82	1,265,779	+3.69(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.