Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	299.31	300.99	291.46	294.08	687,449	-4.78(-1.60%)
Jan 28, 2021	301.28	303.46	296.96	298.85	560,721	+0.01(+0.00%)
Jan 27, 2021	299.48	305.05	295.11	298.84	779,411	-7.40(-2.42%)
Jan 26, 2021	311.23	311.55	306.01	306.25	291,096	-2.94(-0.95%)
Jan 25, 2021	309.38	313.41	303.91	309.18	479,896	-0.38(-0.12%)
Jan 22, 2021	302.94	309.87	302.50	309.56	529,938	+4.11(+1.35%)
Jan 21, 2021	308.75	309.36	304.25	305.45	464,140	-2.49(-0.81%)
Jan 20, 2021	308.24	310.78	306.52	307.94	386,298	+1.37(+0.45%)
Jan 19, 2021	304.60	306.74	303.00	306.57	649,007	+5.87(+1.95%)
Jan 15, 2021	301.90	304.25	297.44	300.69	730,351	-4.53(-1.49%)
Jan 14, 2021	301.49	306.84	301.12	305.23	744,443	+5.76(+1.92%)
Jan 13, 2021	301.36	302.49	298.72	299.47	485,786	-1.41(-0.47%)
Jan 12, 2021	297.57	300.92	297.27	300.88	316,806	+4.58(+1.55%)
Jan 11, 2021	293.26	297.40	291.75	296.30	630,958	-0.85(-0.29%)
Jan 08, 2021	297.86	300.68	292.71	297.15	382,234	+1.63(+0.55%)
Jan 07, 2021	290.21	296.18	290.16	295.51	550,242	+7.51(+2.61%)
Jan 06, 2021	282.22	291.38	281.68	288.01	766,010	+8.06(+2.88%)
Jan 05, 2021	276.28	280.96	276.28	279.95	653,940	+3.39(+1.22%)
Jan 04, 2021	282.49	282.85	272.88	276.56	776,436	-4.11(-1.47%)
Dec 31, 2020		280.67	280.67	280.67	521,475	-1.36(-0.48%)
Dec 30, 2020	280.33	283.87	279.99	282.04	521,475	+3.16(+1.13%)
Dec 29, 2020	285.99	286.42	277.38	278.87	973,258	-6.43(-2.25%)
Dec 28, 2020	291.32	291.34	285.12	285.30	771,222	-2.84(-0.99%)
Dec 24, 2020	290.03	290.05	286.81	288.14	205,111	-0.52(-0.18%)
Dec 23, 2020	289.89	290.38	286.69	288.66	889,090	+0.87(+0.30%)
Dec 22, 2020	284.93	288.90	284.15	287.79	560,534	+5.05(+1.79%)
Dec 21, 2020	276.80	283.44	275.87	282.74	681,914	+1.34(+0.48%)
Dec 18, 2020	281.54	284.15	280.28	281.40	368,750	+0.56(+0.20%)
Dec 17, 2020	277.81	280.84	277.21	280.84	390,344	+4.57(+1.65%)
Dec 16, 2020	277.35	277.70	274.67	276.27	1,461,555	-0.44(-0.16%)
Dec 15, 2020	273.34	276.75	271.56	276.71	663,557	+5.98(+2.21%)
Dec 14, 2020	271.51	275.30	270.70	270.73	412,765	+2.15(+0.80%)
Dec 11, 2020	268.45	271.09	265.82	268.58	250,028	-0.93(-0.34%)
Dec 10, 2020	263.67	269.94	262.85	269.51	282,500	+4.00(+1.51%)
Dec 09, 2020	270.39	271.95	263.56	265.51	351,210	-3.58(-1.33%)
Dec 08, 2020	263.19	269.25	263.19	269.08	325,981	+4.62(+1.75%)
Dec 07, 2020	263.00	265.26	263.00	264.47	358,171	+1.40(+0.53%)
Dec 04, 2020	259.30	263.31	258.66	263.07	671,550	+4.86(+1.88%)
Dec 03, 2020	257.36	259.82	256.74	258.21	184,657	+1.53(+0.59%)
Dec 02, 2020	256.51	257.21	254.18	256.69	490,579	-0.86(-0.33%)
Dec 01, 2020	259.54	259.57	257.02	257.55	472,144	+0.76(+0.30%)
Nov 30, 2020	258.71	259.49	253.52	256.78	323,118	-2.00(-0.77%)
Nov 27, 2020	256.33	258.98	256.33	258.78	316,498	+3.14(+1.23%)
Nov 25, 2020	254.77	256.16	253.42	255.64	212,908	+0.44(+0.17%)
Nov 24, 2020	256.70	257.40	253.79	255.20	365,809	+1.37(+0.54%)
Nov 23, 2020	252.49	255.29	250.86	253.83	331,768	+3.45(+1.38%)
Nov 20, 2020	248.34	251.06	247.39	250.38	749,575	+1.31(+0.53%)
Nov 19, 2020	246.66	249.48	245.82	249.07	481,928	+2.39(+0.97%)
Nov 18, 2020	251.15	251.66	246.61	246.68	364,519	-3.63(-1.45%)
Nov 17, 2020	247.21	250.59	244.47	250.31	351,952	+1.57(+0.63%)
Nov 16, 2020	248.33	249.21	246.12	248.74	614,352	+3.32(+1.35%)
Nov 13, 2020	243.97	246.05	243.44	245.42	558,551	+3.55(+1.47%)
Nov 12, 2020	243.29	244.79	239.81	241.87	530,426	-2.63(-1.08%)
Nov 11, 2020	243.22	244.52	241.54	244.50	695,106	+2.85(+1.18%)
Nov 10, 2020	240.90	242.65	237.26	241.66	671,008	+2.08(+0.87%)
Nov 09, 2020	247.57	249.85	239.21	239.57	789,723	+2.32(+0.98%)
Nov 06, 2020	239.58	239.58	236.97	237.25	321,407	-1.56(-0.65%)
Nov 05, 2020	235.01	239.43	234.92	238.81	622,311	+6.53(+2.81%)
Nov 04, 2020	226.74	234.44	226.74	232.28	529,606	+4.33(+1.90%)
Nov 03, 2020	224.62	229.28	223.97	227.94	710,878	+6.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.