Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.97	42.25	41.77	42.19	276,756	+0.31(+0.74%)
May 29, 2014	41.96	42.13	41.77	41.88	206,455	-0.02(-0.05%)
May 28, 2014	41.93	42.20	41.71	41.90	201,702	-0.01(-0.02%)
May 27, 2014	41.92	42.25	41.80	41.91	185,889	-0.04(-0.10%)
May 23, 2014	42.11	41.95	41.95	41.95	288,300	-0.11(-0.26%)
May 22, 2014	41.90	42.09	41.86	42.06	72,598	+0.25(+0.60%)
May 21, 2014	41.77	41.94	41.48	41.81	143,490	+0.11(+0.26%)
May 20, 2014	41.53	41.76	41.35	41.70	148,098	+0.16(+0.39%)
May 19, 2014	41.82	41.88	41.48	41.54	173,786	-0.18(-0.43%)
May 16, 2014	41.61	41.83	41.58	41.72	123,718	+0.16(+0.38%)
May 15, 2014	41.63	41.87	41.27	41.56	127,184	-0.10(-0.24%)
May 14, 2014	41.33	41.66	41.30	41.66	100,262	+0.32(+0.77%)
May 13, 2014	41.63	41.79	41.26	41.34	211,826	-0.21(-0.51%)
May 12, 2014	41.48	41.73	41.26	41.55	348,520	+0.17(+0.41%)
May 09, 2014	41.52	41.67	41.19	41.38	88,581	-0.18(-0.43%)
May 08, 2014	42.11	42.16	41.28	41.56	163,363	-0.62(-1.47%)
May 07, 2014	41.77	42.18	41.64	42.18	107,438	+0.54(+1.30%)
May 06, 2014	41.73	42.00	41.40	41.64	172,466	-0.16(-0.38%)
May 05, 2014	41.31	41.81	41.24	41.80	178,074	+0.47(+1.14%)
May 02, 2014	41.09	41.33	40.97	41.33	137,096	+0.26(+0.63%)
May 01, 2014	40.85	41.29	40.49	41.07	138,144	+0.27(+0.66%)
Apr 30, 2014	40.94	41.01	40.70	40.80	338,600	-0.16(-0.39%)
Apr 29, 2014	40.62	40.98	40.62	40.96	195,625	+0.41(+1.01%)
Apr 28, 2014	40.40	40.91	40.29	40.55	197,051	+0.24(+0.60%)
Apr 25, 2014	40.65	40.65	40.15	40.31	124,854	-0.34(-0.84%)
Apr 24, 2014	41.12	41.19	40.48	40.65	192,793	-0.22(-0.54%)
Apr 23, 2014	41.08	41.24	40.79	40.87	140,964	-0.15(-0.37%)
Apr 22, 2014	41.14	41.29	40.90	41.02	126,350	+0.00(+0.00%)
Apr 21, 2014	40.56	41.02	40.16	41.02	281,133	+0.30(+0.74%)
Apr 17, 2014	40.16	40.72	40.72	40.72	73,800	+0.29(+0.72%)
Apr 16, 2014	40.43	40.58	40.20	40.43	189,259	+0.25(+0.62%)
Apr 15, 2014	40.38	40.56	40.03	40.18	151,171	-0.10(-0.25%)
Apr 14, 2014	40.30	40.74	40.22	40.28	444,352	+0.12(+0.30%)
Apr 11, 2014	39.74	40.23	39.55	40.16	90,602	+0.48(+1.21%)
Apr 10, 2014	40.10	40.40	39.55	39.68	163,465	-0.32(-0.80%)
Apr 09, 2014	40.09	40.30	39.73	40.00	302,591	-0.38(-0.94%)
Apr 08, 2014	40.15	40.49	40.00	40.38	105,100	+0.27(+0.67%)
Apr 07, 2014	40.64	40.70	40.00	40.11	163,970	-0.35(-0.87%)
Apr 04, 2014	40.70	40.81	40.45	40.46	164,384	-0.04(-0.10%)
Apr 03, 2014	40.21	40.86	40.21	40.50	110,437	+0.18(+0.45%)
Apr 02, 2014	40.25	40.73	40.22	40.32	110,929	-0.07(-0.17%)
Apr 01, 2014	39.93	40.43	39.81	40.39	164,417	+0.56(+1.41%)
Mar 31, 2014	39.79	40.11	39.50	39.83	170,444	+0.23(+0.58%)
Mar 28, 2014	39.51	39.60	39.18	39.60	259,324	+0.27(+0.69%)
Mar 27, 2014	39.24	39.38	39.05	39.33	164,444	+0.19(+0.49%)
Mar 26, 2014	39.13	39.30	39.02	39.14	175,244	+0.12(+0.31%)
Mar 25, 2014	39.02	39.19	38.95	39.02	146,857	-0.02(-0.05%)
Mar 24, 2014	39.40	39.49	38.84	39.04	224,628	-0.19(-0.48%)
Mar 21, 2014	39.92	39.92	39.02	39.23	136,536	-0.17(-0.43%)
Mar 20, 2014	39.20	39.40	38.83	39.40	441,935	+0.18(+0.46%)
Mar 19, 2014	39.64	39.98	39.09	39.22	138,418	-0.41(-1.03%)
Mar 18, 2014	39.27	39.74	39.01	39.63	171,411	+0.27(+0.69%)
Mar 17, 2014	39.38	39.48	38.96	39.36	169,026	+0.21(+0.54%)
Mar 14, 2014	38.89	39.27	38.88	39.15	164,764	+0.29(+0.75%)
Mar 13, 2014	39.17	39.19	38.71	38.86	229,246	-0.21(-0.54%)
Mar 12, 2014	39.10	39.10	38.78	39.07	155,467	+0.00(+0.00%)
Mar 11, 2014	39.28	39.28	38.87	39.07	227,934	-0.06(-0.15%)
Mar 10, 2014	39.26	39.34	39.05	39.13	167,600	-0.21(-0.53%)
Mar 07, 2014	39.48	39.51	39.20	39.34	226,778	-0.04(-0.10%)
Mar 06, 2014	39.58	39.76	39.26	39.38	156,583	-0.14(-0.35%)
Mar 05, 2014	39.44	39.64	39.25	39.52	147,562	+0.18(+0.46%)
Mar 04, 2014	39.38	39.44	39.06	39.34	195,535	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.