Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.87	27.00	26.69	26.91	225,864	-0.11(-0.41%)
May 30, 2017	27.25	27.52	26.97	27.02	373,983	-0.44(-1.60%)
May 26, 2017	27.56	27.59	27.42	27.46	164,997	-0.14(-0.51%)
May 25, 2017	27.90	28.12	27.49	27.60	192,112	-0.34(-1.22%)
May 24, 2017	28.15	28.29	27.88	27.94	264,608	-0.17(-0.60%)
May 23, 2017	28.01	28.17	27.91	28.11	303,027	+0.18(+0.64%)
May 22, 2017	28.04	28.04	27.69	27.93	214,186	+0.07(+0.25%)
May 19, 2017	27.49	27.97	27.45	27.86	193,381	+0.50(+1.83%)
May 18, 2017	27.25	27.45	27.02	27.36	298,908	+0.00(+0.00%)
May 17, 2017	27.87	27.87	27.33	27.36	322,494	-0.56(-2.01%)
May 16, 2017	28.12	28.30	27.81	27.92	332,774	-0.06(-0.21%)
May 15, 2017	28.08	28.16	27.90	27.98	222,528	+0.27(+0.97%)
May 12, 2017	27.69	27.89	27.67	27.71	183,724	+0.10(+0.36%)
May 11, 2017	27.85	27.87	27.61	27.61	335,127	-0.18(-0.65%)
May 10, 2017	27.50	27.86	27.35	27.79	224,668	+0.38(+1.39%)
May 09, 2017	27.73	27.98	27.21	27.41	387,506	-0.42(-1.51%)
May 08, 2017	27.57	27.83	27.46	27.83	316,515	+0.19(+0.69%)
May 05, 2017	27.04	27.67	26.91	27.64	510,748	+0.73(+2.71%)
May 04, 2017	27.71	27.89	26.80	26.91	368,347	-0.92(-3.31%)
May 03, 2017	28.12	28.40	27.76	27.83	252,695	-0.31(-1.10%)
May 02, 2017	28.36	28.59	28.06	28.14	281,510	-0.13(-0.46%)
May 01, 2017	28.19	28.33	28.10	28.27	208,903	+0.11(+0.39%)
Apr 28, 2017	28.28	28.43	27.92	28.16	162,360	-0.04(-0.14%)
Apr 27, 2017	28.32	28.60	28.11	28.20	256,282	-0.28(-0.98%)
Apr 26, 2017	28.52	28.62	28.45	28.48	228,964	-0.16(-0.56%)
Apr 25, 2017	28.23	28.64	28.18	28.64	306,216	+0.33(+1.17%)
Apr 24, 2017	28.34	28.40	28.10	28.31	306,978	+0.14(+0.50%)
Apr 21, 2017	28.24	28.27	28.00	28.17	357,739	-0.05(-0.18%)
Apr 20, 2017	28.15	28.36	28.11	28.22	230,104	+0.05(+0.18%)
Apr 19, 2017	28.44	28.51	28.11	28.17	235,894	-0.24(-0.84%)
Apr 18, 2017	28.22	28.41	28.16	28.41	293,184	+0.12(+0.42%)
Apr 17, 2017	28.37	28.42	28.14	28.29	235,485	-0.01(-0.04%)
Apr 13, 2017	28.52	28.60	28.25	28.30	192,028	-0.23(-0.81%)
Apr 12, 2017	28.75	28.75	28.40	28.53	243,683	-0.20(-0.70%)
Apr 11, 2017	28.87	28.98	28.63	28.73	331,515	-0.21(-0.73%)
Apr 10, 2017	29.16	29.16	28.85	28.94	463,329	-0.52(-1.77%)
Apr 07, 2017	29.48	29.50	29.32	29.46	379,812	+0.11(+0.37%)
Apr 06, 2017	29.17	29.49	29.15	29.35	289,887	+0.22(+0.76%)
Apr 05, 2017	29.43	29.65	29.09	29.13	581,815	-0.20(-0.68%)
Apr 04, 2017	29.23	29.33	28.99	29.33	363,665	+0.15(+0.51%)
Apr 03, 2017	29.30	29.32	28.79	29.18	598,567	+0.00(+0.00%)
Mar 31, 2017	28.66	29.18	28.30	29.18	213,551	+0.41(+1.43%)
Mar 30, 2017	28.98	28.99	28.36	28.77	357,625	-0.06(-0.21%)
Mar 29, 2017	28.45	28.98	28.12	28.83	225,514	+0.42(+1.48%)
Mar 28, 2017	28.37	28.54	28.35	28.41	503,338	+0.06(+0.21%)
Mar 27, 2017	28.35	28.42	28.12	28.35	249,658	-0.20(-0.70%)
Mar 24, 2017	28.42	28.69	28.20	28.55	572,403	+0.15(+0.53%)
Mar 23, 2017	28.21	28.68	28.20	28.40	310,641	+0.14(+0.50%)
Mar 22, 2017	28.32	28.32	28.11	28.26	337,415	-0.07(-0.25%)
Mar 21, 2017	28.70	28.75	28.11	28.33	485,486	-0.33(-1.15%)
Mar 20, 2017	28.53	28.91	28.42	28.66	248,929	-0.00(-0.01%)
Mar 17, 2017	29.09	29.09	28.61	28.66	281,432	-0.31(-1.07%)
Mar 16, 2017	29.05	29.25	28.82	28.97	232,605	-0.03(-0.10%)
Mar 15, 2017	28.84	29.19	28.44	29.00	278,204	+0.41(+1.43%)
Mar 14, 2017	28.74	28.84	28.43	28.59	457,996	-0.44(-1.52%)
Mar 13, 2017	29.00	29.24	28.92	29.03	293,455	+0.08(+0.28%)
Mar 10, 2017	29.13	29.25	28.78	28.95	193,511	-0.03(-0.10%)
Mar 09, 2017	29.11	29.11	28.51	28.98	255,019	-0.25(-0.86%)
Mar 08, 2017	29.77	29.89	29.19	29.23	224,182	-0.56(-1.88%)
Mar 07, 2017	29.89	29.89	29.63	29.79	267,426	-0.12(-0.40%)
Mar 06, 2017	29.80	29.93	29.61	29.91	259,470	+0.05(+0.17%)
Mar 03, 2017	29.95	30.01	29.56	29.86	232,555	-0.03(-0.10%)
Mar 02, 2017	29.74	30.00	29.59	29.89	757,794	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.