Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.60	28.69	28.45	28.53	20,561	-0.14(-0.49%)
Jun 27, 2014	28.47	28.67	28.33	28.67	13,632	+0.07(+0.24%)
Jun 26, 2014	28.69	28.69	28.40	28.60	10,487	-0.33(-1.14%)
Jun 25, 2014	28.79	28.96	28.69	28.93	2,015	-0.30(-1.04%)
Jun 24, 2014	29.37	29.53	29.21	29.23	7,320	-0.55(-1.83%)
Jun 23, 2014	29.37	29.78	29.37	29.78	6,236	+0.19(+0.64%)
Jun 20, 2014	29.94	29.94	29.59	29.59	3,184	-0.16(-0.55%)
Jun 19, 2014	29.24	30.00	29.12	29.75	10,429	+0.40(+1.37%)
Jun 18, 2014	29.71	29.77	29.35	29.35	6,234	-0.47(-1.58%)
Jun 17, 2014	29.82	29.83	29.75	29.82	3,618	+0.45(+1.54%)
Jun 16, 2014	29.37	29.45	29.27	29.37	4,477	-0.04(-0.14%)
Jun 13, 2014	29.49	29.60	29.41	29.41	2,801	+0.02(+0.07%)
Jun 12, 2014	29.75	29.80	29.28	29.39	26,055	-0.63(-2.10%)
Jun 11, 2014	29.75	30.02	29.75	30.02	3,297	-0.00(-0.01%)
Jun 10, 2014	29.96	30.12	29.96	30.02	11,110	+0.39(+1.32%)
Jun 06, 2014	29.42	29.70	29.25	29.63	4,430	-0.04(-0.13%)
Jun 05, 2014	29.72	29.72	29.60	29.67	4,080	-0.18(-0.61%)
Jun 04, 2014	29.67	29.92	29.67	29.85	7,624	+0.15(+0.51%)
Jun 03, 2014	29.33	29.72	29.33	29.70	12,367	+0.70(+2.41%)
Jun 02, 2014	28.80	29.12	28.60	29.00	50,995	+0.54(+1.90%)
May 30, 2014	28.55	28.58	28.29	28.46	4,737	+0.24(+0.85%)
May 29, 2014	27.98	28.50	27.75	28.22	8,928	+0.09(+0.32%)
May 28, 2014	28.37	28.40	28.04	28.13	13,850	-0.73(-2.53%)
May 27, 2014	29.21	29.21	28.86	28.86	9,594	-0.33(-1.13%)
May 23, 2014		29.19	29.19	29.19	0	-0.38(-1.29%)
May 22, 2014	29.34	29.60	29.34	29.57	5,402	+0.14(+0.49%)
May 21, 2014	29.47	29.55	29.32	29.43	5,293	+0.37(+1.27%)
May 20, 2014	29.32	29.32	28.98	29.06	9,786	-0.07(-0.24%)
May 19, 2014	28.77	29.13	28.70	29.13	11,300	+0.31(+1.08%)
May 16, 2014	28.84	28.84	28.68	28.82	26,921	+0.14(+0.48%)
May 15, 2014	28.81	28.81	28.45	28.68	32,418	-0.44(-1.50%)
May 14, 2014	29.44	29.44	29.09	29.12	36,642	-0.71(-2.39%)
May 13, 2014	30.06	30.07	29.83	29.83	4,279	-0.48(-1.58%)
May 12, 2014	30.14	30.49	30.14	30.31	8,254	+0.17(+0.56%)
May 09, 2014	29.94	30.20	29.89	30.14	6,217	+0.16(+0.55%)
May 08, 2014	29.73	30.06	29.55	29.98	15,605	-0.01(-0.05%)
May 07, 2014	29.93	29.99	29.85	29.99	19,630	+0.17(+0.57%)
May 06, 2014	30.02	30.03	29.82	29.82	34,115	-0.24(-0.80%)
May 05, 2014	29.96	30.40	29.71	30.06	15,201	+0.27(+0.90%)
May 02, 2014	30.50	30.50	29.55	29.79	10,975	-0.42(-1.38%)
May 01, 2014	30.43	30.43	30.02	30.21	10,462	-0.48(-1.56%)
Apr 30, 2014	30.93	31.00	30.63	30.69	32,966	-0.32(-1.03%)
Apr 29, 2014	31.25	31.33	31.00	31.01	6,903	-0.00(-0.01%)
Apr 28, 2014	30.88	31.10	30.80	31.01	13,308	+0.42(+1.38%)
Apr 25, 2014	30.62	30.64	30.50	30.59	8,534	-0.36(-1.16%)
Apr 24, 2014	31.14	31.14	30.95	30.95	3,929	-0.05(-0.16%)
Apr 23, 2014	31.19	31.19	30.94	31.00	17,235	-0.23(-0.74%)
Apr 22, 2014	31.40	31.40	31.23	31.23	2,213	-0.13(-0.41%)
Apr 21, 2014	31.17	31.36	31.17	31.36	1,802	-0.11(-0.35%)
Apr 17, 2014		31.47	31.47	31.47	0	+0.77(+2.51%)
Apr 16, 2014	31.05	31.05	30.70	30.70	16,335	+0.00(+0.00%)
Apr 15, 2014	30.94	30.96	30.39	30.70	21,167	-0.25(-0.81%)
Apr 14, 2014	30.90	31.04	30.83	30.95	7,657	+0.18(+0.59%)
Apr 11, 2014	30.79	30.96	30.72	30.77	6,320	-0.37(-1.19%)
Apr 10, 2014	31.40	31.40	30.93	31.14	35,684	-0.68(-2.14%)
Apr 09, 2014	31.87	31.87	31.70	31.82	12,914	+0.29(+0.92%)
Apr 08, 2014	31.66	31.84	31.46	31.53	7,443	-0.19(-0.60%)
Apr 07, 2014	31.80	31.81	31.59	31.72	1,888	-0.32(-1.00%)
Apr 04, 2014	32.35	32.35	31.96	32.04	24,852	-0.49(-1.52%)
Apr 03, 2014	32.70	32.72	32.44	32.53	10,273	-0.20(-0.62%)
Apr 02, 2014	32.66	32.80	32.66	32.74	5,506	+0.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.