Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.55	14.55	13.93	14.02	98,600	-0.91(-6.07%)
May 30, 2019	15.40	15.60	14.90	14.93	20,049	-0.43(-2.80%)
May 29, 2019	15.06	15.42	14.84	15.36	48,330	-0.06(-0.41%)
May 28, 2019	16.00	16.00	15.36	15.42	18,629	-0.55(-3.44%)
May 24, 2019	16.02	16.12	15.94	15.97	4,700	+0.10(+0.64%)
May 23, 2019	16.00	16.18	15.67	15.87	19,010	-0.75(-4.54%)
May 22, 2019	16.81	16.82	16.62	16.62	6,184	-0.45(-2.62%)
May 21, 2019	16.95	17.07	16.95	17.07	4,502	+0.25(+1.46%)
May 20, 2019	16.65	16.82	16.62	16.82	10,026	+0.33(+2.03%)
May 17, 2019	16.55	16.64	16.49	16.49	11,300	-0.09(-0.51%)
May 16, 2019	16.60	16.73	16.58	16.58	7,561	+0.26(+1.61%)
May 15, 2019	16.23	16.47	16.23	16.31	5,315	-0.41(-2.43%)
May 14, 2019	17.50	17.50	16.62	16.72	3,159	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.