Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.70 +1.39 (+1.92%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 68.34 68.51 67.85 67.98 366,375 -0.78(-1.13%)
Aug 30, 2023 69.15 69.43 68.63 68.76 447,529 -1.00(-1.43%)
Aug 29, 2023 69.58 69.98 69.52 69.76 410,162 -0.56(-0.80%)
Aug 28, 2023 70.26 70.53 70.19 70.32 159,082 +0.02(+0.03%)
Aug 25, 2023 70.54 70.70 70.03 70.30 184,890 -0.68(-0.96%)
Aug 24, 2023 72.00 72.14 70.82 70.98 485,804 -1.79(-2.46%)
Aug 23, 2023 72.10 73.17 72.10 72.77 444,524 +1.30(+1.82%)
Aug 22, 2023 71.93 71.96 71.32 71.47 460,327 -0.26(-0.36%)
Aug 21, 2023 71.66 72.03 71.54 71.73 536,648 +0.33(+0.46%)
Aug 18, 2023 71.08 71.42 70.80 71.40 442,190 -0.04(-0.06%)
Aug 17, 2023 71.44 71.74 71.20 71.44 524,699 +0.44(+0.62%)
Aug 16, 2023 71.47 71.70 70.98 71.00 477,921 -0.07(-0.10%)
Aug 15, 2023 70.76 71.20 70.50 71.07 257,868 +0.23(+0.32%)
Aug 14, 2023 71.40 71.40 70.50 70.84 343,417 -0.69(-0.96%)
Aug 11, 2023 71.62 71.64 70.96 71.53 477,309 -0.24(-0.33%)
Aug 10, 2023 71.87 72.13 71.36 71.77 552,484 +0.23(+0.32%)
Aug 09, 2023 71.60 72.05 71.28 71.54 342,254 +1.55(+2.21%)
Aug 08, 2023 69.30 70.14 68.85 69.99 553,528 +0.86(+1.24%)
Aug 07, 2023 68.88 69.37 68.82 69.13 402,631 -0.04(-0.06%)
Aug 04, 2023 68.86 69.50 68.43 69.17 283,468 +0.26(+0.38%)
Aug 03, 2023 69.05 69.28 68.40 68.91 281,550 -0.44(-0.63%)
Aug 02, 2023 68.87 69.40 68.67 69.35 286,231 +0.07(+0.10%)
Aug 01, 2023 68.91 69.49 68.57 69.28 234,615 +0.60(+0.87%)
Jul 31, 2023 68.81 68.92 68.49 68.68 254,771 -0.13(-0.19%)
Jul 28, 2023 68.29 68.90 68.07 68.81 174,191 +1.35(+2.01%)
Jul 27, 2023 66.94 67.69 66.67 67.46 185,088 -0.11(-0.16%)
Jul 26, 2023 65.31 67.84 64.61 67.57 303,903 +2.12(+3.25%)
Jul 25, 2023 65.59 65.73 65.21 65.44 173,448 +0.41(+0.63%)
Jul 24, 2023 65.23 65.55 64.91 65.03 174,750 +0.67(+1.03%)
Jul 21, 2023 64.14 64.54 63.93 64.37 129,926 +0.33(+0.51%)
Jul 20, 2023 63.92 64.22 63.73 64.04 201,618 +1.17(+1.86%)
Jul 19, 2023 62.97 63.48 62.83 62.87 163,734 +0.31(+0.49%)
Jul 18, 2023 62.52 62.87 62.23 62.56 132,728 -0.17(-0.27%)
Jul 17, 2023 62.84 63.00 62.69 62.73 217,154 +1.27(+2.07%)
Jul 14, 2023 61.61 61.76 61.16 61.46 174,685 -0.54(-0.86%)
Jul 13, 2023 61.72 62.08 61.56 62.00 269,084 -0.26(-0.41%)
Jul 12, 2023 62.57 62.73 62.22 62.25 249,284 +0.03(+0.05%)
Jul 11, 2023 61.94 62.52 61.74 62.22 373,265 +0.14(+0.22%)
Jul 10, 2023 61.82 62.35 61.76 62.09 105,375 +0.13(+0.21%)
Jul 07, 2023 62.20 62.29 61.84 61.96 122,866 -0.36(-0.58%)
Jul 06, 2023 62.45 62.49 62.01 62.32 325,301 +0.05(+0.08%)
Jul 05, 2023 61.83 62.41 61.75 62.27 166,087 +0.66(+1.07%)
Jul 03, 2023 61.81 61.94 61.35 61.61 138,784 -0.57(-0.92%)
Jun 30, 2023 62.34 62.39 61.81 62.18 243,746 +0.45(+0.73%)
Jun 29, 2023 61.49 61.81 61.24 61.73 157,314 +0.25(+0.40%)
Jun 28, 2023 61.15 61.49 61.08 61.48 152,629 +1.04(+1.73%)
Jun 27, 2023 60.53 60.67 60.36 60.43 138,909 -0.10(-0.16%)
Jun 26, 2023 60.70 60.81 60.35 60.53 221,578 +0.43(+0.72%)
Jun 23, 2023 60.54 60.62 59.94 60.10 150,568 +0.45(+0.76%)
Jun 22, 2023 59.45 59.80 59.21 59.65 275,476 -0.14(-0.23%)
Jun 21, 2023 59.30 59.81 58.97 59.78 221,827 +0.27(+0.45%)
Jun 20, 2023 59.33 59.69 59.33 59.52 214,845 +0.14(+0.23%)
Jun 16, 2023 59.38 59.39 58.85 59.38 264,762 +0.85(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.