Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
90.92
91.81
90.67
91.15
1,981,520
+0.65(+0.72%)
Sep 29, 2014
89.64
91.14
88.78
90.49
1,630,725
-0.02(-0.02%)
Sep 26, 2014
89.33
90.75
89.33
90.51
1,554,160
+1.19(+1.33%)
Sep 25, 2014
89.74
90.09
89.25
89.33
2,205,779
-0.77(-0.85%)
Sep 24, 2014
90.05
90.14
89.62
90.09
2,364,413
+0.42(+0.47%)
Sep 23, 2014
90.93
91.10
89.47
89.68
1,506,667
-1.61(-1.77%)
Sep 22, 2014
91.75
92.24
91.10
91.29
1,331,009
-0.86(-0.93%)
Sep 19, 2014
92.02
92.29
91.50
92.15
2,386,001
+0.78(+0.85%)
Sep 18, 2014
91.33
91.42
91.03
91.37
1,154,393
+0.18(+0.20%)
Sep 17, 2014
91.00
91.76
90.69
91.19
1,148,924
+0.51(+0.56%)
Sep 16, 2014
90.36
91.10
90.09
90.68
1,818,331
+0.18(+0.20%)
Sep 15, 2014
90.01
90.66
89.55
90.51
2,171,225
+0.66(+0.73%)
Sep 12, 2014
89.74
90.38
89.44
89.85
1,753,311
-0.14(-0.16%)
Sep 11, 2014
90.09
90.23
89.63
89.99
2,757,912
+0.03(+0.03%)
Sep 10, 2014
88.65
90.33
88.47
89.96
3,366,674
+1.39(+1.57%)
Sep 09, 2014
88.34
89.06
88.04
88.57
2,129,525
+0.75(+0.85%)
Sep 08, 2014
87.24
88.01
87.20
87.82
2,063,333
+0.66(+0.76%)
Sep 05, 2014
86.67
87.29
86.48
87.16
2,704,453
+0.58(+0.67%)
Sep 04, 2014
86.26
86.91
86.23
86.58
2,305,280
+0.42(+0.49%)
Sep 03, 2014
86.02
86.44
85.78
86.16
2,545,754
+0.14(+0.17%)
Sep 02, 2014
86.23
86.23
85.51
86.02
2,285,466
+0.12(+0.15%)
Aug 29, 2014
85.94
85.90
85.90
85.90
1,843,338
+0.27(+0.31%)
Aug 28, 2014
85.37
85.76
85.15
85.63
1,570,935
-0.11(-0.12%)
Aug 27, 2014
86.23
86.48
85.54
85.74
1,197,552
-0.40(-0.47%)
Aug 26, 2014
86.60
86.68
86.11
86.14
781,834
-0.41(-0.47%)
Aug 25, 2014
86.48
86.67
86.23
86.55
700,174
+0.44(+0.51%)
Aug 22, 2014
85.98
86.56
85.95
86.11
944,840
+0.00(+0.00%)
Aug 21, 2014
86.25
86.48
85.98
86.11
1,094,971
-0.07(-0.08%)
Aug 20, 2014
84.88
86.35
84.88
86.18
2,052,014
+1.43(+1.68%)
Aug 19, 2014
84.38
84.90
84.21
84.75
1,677,822
+0.23(+0.27%)
Aug 18, 2014
83.72
84.68
83.72
84.52
1,200,293
+1.20(+1.44%)
Aug 15, 2014
83.56
83.76
82.69
83.32
1,283,132
+0.04(+0.04%)
Aug 14, 2014
83.39
83.64
83.14
83.28
1,353,428
-0.21(-0.25%)
Aug 13, 2014
81.79
83.62
81.79
83.49
1,561,578
+2.02(+2.47%)
Aug 12, 2014
81.65
82.24
81.30
81.47
1,225,662
-0.03(-0.03%)
Aug 11, 2014
81.99
82.17
81.43
81.50
1,358,112
-0.18(-0.22%)
Aug 08, 2014
80.00
81.72
79.90
81.68
1,626,376
+1.94(+2.44%)
Aug 07, 2014
80.47
80.60
79.50
79.73
1,724,720
-0.08(-0.10%)
Aug 06, 2014
80.68
81.05
79.59
79.81
2,548,155
-1.83(-2.24%)
Aug 05, 2014
81.32
82.73
81.11
81.64
1,653,099
+0.02(+0.02%)
Aug 04, 2014
81.84
82.03
81.08
81.62
2,137,400
-0.21(-0.26%)
Aug 01, 2014
81.02
82.24
81.02
81.84
1,874,864
+0.91(+1.12%)
Jul 31, 2014
82.04
82.16
80.92
80.93
2,161,351
-1.65(-2.00%)
Jul 30, 2014
82.82
83.29
82.08
82.58
1,441,947
+0.12(+0.14%)
Jul 29, 2014
82.97
83.27
82.46
82.46
1,802,693
-0.70(-0.85%)
Jul 28, 2014
82.23
83.39
81.63
83.17
2,026,502
+1.08(+1.31%)
Jul 25, 2014
83.16
83.40
82.00
82.09
2,219,199
-1.32(-1.58%)
Jul 24, 2014
84.70
85.05
83.35
83.41
2,555,092
-1.62(-1.91%)
Jul 23, 2014
85.95
86.07
85.00
85.03
1,878,154
-1.33(-1.54%)
Jul 22, 2014
85.59
86.49
85.40
86.36
2,588,386
+0.93(+1.09%)
Jul 21, 2014
84.58
85.57
84.57
85.43
1,147,682
+0.86(+1.02%)
Jul 18, 2014
84.14
84.67
83.81
84.57
1,310,812
+0.62(+0.74%)
Jul 17, 2014
83.97
84.83
83.49
83.94
1,207,403
-0.43(-0.51%)
Jul 16, 2014
84.72
84.81
83.91
84.37
1,348,883
+0.06(+0.07%)
Jul 15, 2014
83.86
84.92
83.78
84.31
1,775,667
+0.53(+0.64%)
Jul 14, 2014
83.27
83.93
83.02
83.77
1,977,823
+0.89(+1.08%)
Jul 11, 2014
82.14
83.19
81.95
82.88
1,699,755
+0.77(+0.93%)
Jul 10, 2014
80.91
82.63
80.91
82.12
1,708,609
+0.21(+0.26%)
Jul 09, 2014
81.79
81.91
81.13
81.90
1,710,304
+0.59(+0.72%)
Jul 08, 2014
82.05
82.22
81.20
81.31
1,576,933
-0.97(-1.18%)
Jul 07, 2014
83.18
83.27
82.12
82.28
1,386,124
-0.83(-1.00%)
Jul 03, 2014
83.27
83.11
83.11
83.11
907,144
+0.67(+0.81%)
Jul 02, 2014
83.01
83.42
82.22
82.45
1,274,744
-0.56(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.