Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.73	13.75	13.75	13.75	203,146	+0.01(+0.08%)
Dec 30, 2013	13.68	13.78	13.66	13.74	102,487	-0.03(-0.22%)
Dec 27, 2013	13.81	13.81	13.67	13.77	116,781	+0.02(+0.14%)
Dec 26, 2013	13.69	13.76	13.62	13.75	188,797	+0.13(+0.98%)
Dec 24, 2013	13.50	13.65	13.46	13.61	353,009	+0.09(+0.68%)
Dec 23, 2013	13.35	13.58	13.28	13.52	209,190	+0.21(+1.54%)
Dec 20, 2013	12.80	13.32	12.80	13.32	455,234	+0.52(+4.07%)
Dec 19, 2013	12.73	12.88	12.72	12.80	117,816	+0.02(+0.12%)
Dec 18, 2013	12.79	12.87	12.63	12.78	228,525	-0.01(-0.06%)
Dec 17, 2013	12.87	12.87	12.75	12.79	160,162	-0.06(-0.47%)
Dec 16, 2013	12.83	12.93	12.83	12.85	129,519	+0.05(+0.42%)
Dec 13, 2013	12.76	12.88	12.64	12.80	310,246	+0.05(+0.42%)
Dec 12, 2013	12.48	12.77	12.43	12.74	237,055	+0.24(+1.92%)
Dec 11, 2013	12.63	12.70	12.47	12.50	202,699	-0.13(-1.02%)
Dec 10, 2013	12.68	12.77	12.58	12.63	342,378	-0.06(-0.45%)
Dec 09, 2013	12.59	12.75	12.56	12.69	578,196	+0.08(+0.63%)
Dec 06, 2013	13.06	13.11	12.55	12.61	343,256	-0.32(-2.44%)
Dec 05, 2013	12.84	13.03	12.84	12.93	204,407	+0.04(+0.30%)
Dec 04, 2013	13.18	13.29	12.80	12.89	373,518	-0.27(-2.08%)
Dec 03, 2013	13.03	13.17	12.97	13.16	189,703	+0.09(+0.67%)
Dec 02, 2013	13.42	13.53	12.97	13.07	173,291	-0.34(-2.52%)
Nov 29, 2013	13.56	13.60	13.41	13.41	51,546	-0.07(-0.51%)
Nov 27, 2013	13.44	13.53	13.34	13.48	221,358	+0.10(+0.71%)
Nov 26, 2013	13.23	13.43	13.17	13.39	222,124	+0.14(+1.03%)
Nov 25, 2013	13.19	13.29	13.19	13.25	235,948	+0.05(+0.40%)
Nov 22, 2013	13.19	13.33	13.05	13.20	255,447	+0.03(+0.23%)
Nov 21, 2013	13.05	13.27	12.99	13.17	199,643	+0.18(+1.37%)
Nov 20, 2013	12.95	13.07	12.88	12.99	119,952	+0.05(+0.41%)
Nov 19, 2013	12.91	12.99	12.86	12.94	345,744	+0.03(+0.26%)
Nov 18, 2013	12.98	13.02	12.84	12.90	300,287	-0.07(-0.53%)
Nov 15, 2013	12.85	13.02	12.74	12.97	170,638	+0.09(+0.73%)
Nov 14, 2013	12.89	12.98	12.79	12.88	180,635	+0.08(+0.62%)
Nov 12, 2013	12.68	12.81	12.62	12.80	213,454	+0.07(+0.54%)
Nov 11, 2013	12.92	12.92	12.73	12.73	306,371	-0.20(-1.58%)
Nov 08, 2013	12.76	13.05	12.76	12.93	108,956	+0.16(+1.22%)
Nov 07, 2013	12.99	12.99	12.73	12.78	175,626	-0.19(-1.46%)
Nov 06, 2013	13.20	13.20	12.92	12.97	200,961	-0.15(-1.15%)
Nov 05, 2013	13.29	13.29	13.04	13.12	239,711	-0.25(-1.90%)
Nov 04, 2013	13.45	13.47	13.26	13.37	462,171	-0.12(-0.87%)
Nov 01, 2013	13.82	13.90	13.11	13.49	840,924	-1.16(-7.89%)
Oct 31, 2013	14.48	14.76	14.42	14.64	287,506	+0.18(+1.26%)
Oct 30, 2013	14.65	14.77	14.41	14.46	224,305	-0.22(-1.50%)
Oct 29, 2013	14.55	14.77	14.55	14.68	116,194	+0.13(+0.89%)
Oct 28, 2013	14.39	14.55	14.34	14.55	137,528	+0.13(+0.89%)
Oct 25, 2013	14.64	14.64	14.35	14.42	125,566	-0.16(-1.06%)
Oct 24, 2013	14.71	14.75	14.55	14.58	149,897	-0.11(-0.77%)
Oct 23, 2013	14.77	14.78	14.69	14.69	149,826	-0.11(-0.74%)
Oct 22, 2013	14.77	14.84	14.70	14.80	322,453	+0.04(+0.28%)
Oct 21, 2013	15.01	15.03	14.74	14.76	1,085,001	-0.19(-1.29%)
Oct 18, 2013	15.00	15.01	14.92	14.95	256,168	+0.10(+0.66%)
Oct 17, 2013	14.70	14.91	14.63	14.86	381,919	+0.16(+1.06%)
Oct 16, 2013	14.73	14.74	14.59	14.70	392,247	+0.05(+0.34%)
Oct 15, 2013	14.59	14.71	14.52	14.65	131,320	+0.02(+0.10%)
Oct 14, 2013	14.63	14.73	14.56	14.64	199,464	-0.02(-0.13%)
Oct 11, 2013	14.42	14.76	14.42	14.66	158,543	+0.16(+1.10%)
Oct 10, 2013	14.32	14.56	14.26	14.50	603,170	+0.37(+2.63%)
Oct 09, 2013	14.20	14.28	14.06	14.12	199,699	-0.05(-0.32%)
Oct 08, 2013	14.19	14.30	14.17	14.17	270,938	+0.00(+0.00%)
Oct 07, 2013	14.11	14.26	14.09	14.17	164,955	-0.03(-0.24%)
Oct 04, 2013	14.17	14.27	14.14	14.20	83,166	-0.01(-0.08%)
Oct 03, 2013	14.20	14.29	14.11	14.22	204,861	-0.06(-0.40%)
Oct 02, 2013	14.42	14.47	14.26	14.27	117,232	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.