Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.26	14.05	14.05	14.05	170,558	-0.15(-1.05%)
Dec 30, 2014	14.33	14.38	14.11	14.20	150,376	-0.15(-1.07%)
Dec 29, 2014	14.37	14.40	14.21	14.35	152,730	+0.00(+0.00%)
Dec 26, 2014	14.37	14.43	14.27	14.35	137,667	+0.04(+0.26%)
Dec 24, 2014	14.33	14.31	14.31	14.31	117,967	+0.00(+0.03%)
Dec 23, 2014	14.38	14.50	14.22	14.31	228,408	+0.01(+0.06%)
Dec 22, 2014	14.25	14.40	14.18	14.30	274,459	+0.08(+0.58%)
Dec 19, 2014	13.89	14.26	13.85	14.22	734,036	+0.32(+2.33%)
Dec 18, 2014	13.64	13.94	13.63	13.89	328,345	+0.27(+1.98%)
Dec 17, 2014	13.24	13.64	13.14	13.63	377,764	+0.47(+3.59%)
Dec 16, 2014	12.94	13.24	12.90	13.15	359,842	+0.22(+1.67%)
Dec 15, 2014	13.02	13.13	12.84	12.94	329,532	-0.06(-0.48%)
Dec 12, 2014	13.04	13.23	12.99	13.00	263,866	-0.20(-1.51%)
Dec 11, 2014	13.06	13.21	12.95	13.20	349,189	+0.15(+1.14%)
Dec 10, 2014	13.19	13.24	12.94	13.05	709,206	-0.17(-1.27%)
Dec 09, 2014	13.05	13.26	12.92	13.22	522,642	+0.05(+0.36%)
Dec 08, 2014	13.21	13.27	13.10	13.17	422,067	-0.01(-0.09%)
Dec 05, 2014	13.05	13.20	13.05	13.18	420,635	+0.10(+0.77%)
Dec 04, 2014	13.17	13.17	13.03	13.08	224,241	-0.09(-0.71%)
Dec 03, 2014	12.83	13.22	12.76	13.17	575,292	+0.39(+3.05%)
Dec 02, 2014	12.80	12.92	12.75	12.78	439,027	+0.02(+0.12%)
Dec 01, 2014	12.79	12.85	12.67	12.77	376,996	+0.12(+0.92%)
Nov 28, 2014	12.82	12.88	12.63	12.65	97,204	-0.19(-1.48%)
Nov 26, 2014	12.93	12.84	12.84	12.84	148,382	-0.12(-0.93%)
Nov 25, 2014	12.92	13.04	12.88	12.96	172,997	+0.05(+0.36%)
Nov 24, 2014	12.81	12.95	12.77	12.92	149,504	+0.12(+0.97%)
Nov 21, 2014	12.83	12.95	12.74	12.79	123,926	+0.13(+1.04%)
Nov 20, 2014	12.56	12.69	12.50	12.66	148,064	+0.05(+0.43%)
Nov 19, 2014	12.79	12.79	12.42	12.61	176,169	-0.19(-1.45%)
Nov 18, 2014	12.67	12.88	12.63	12.79	233,579	+0.16(+1.26%)
Nov 17, 2014	12.74	12.80	12.58	12.63	212,539	-0.15(-1.15%)
Nov 14, 2014	12.89	12.92	12.62	12.78	252,497	-0.10(-0.81%)
Nov 13, 2014	13.02	13.04	12.86	12.88	163,891	-0.22(-1.69%)
Nov 12, 2014	13.01	13.14	12.85	13.11	231,316	+0.06(+0.48%)
Nov 11, 2014	13.07	13.14	13.00	13.04	176,012	-0.02(-0.18%)
Nov 10, 2014	13.14	13.19	12.98	13.07	166,802	-0.09(-0.65%)
Nov 07, 2014	12.95	13.18	12.90	13.15	249,000	+0.10(+0.77%)
Nov 06, 2014	12.78	13.09	12.75	13.05	279,404	+0.30(+2.37%)
Nov 05, 2014	12.78	12.85	12.69	12.75	329,263	+0.03(+0.24%)
Nov 04, 2014	12.15	12.72	12.08	12.72	577,590	+0.57(+4.66%)
Nov 03, 2014	12.40	12.68	11.85	12.15	514,767	-0.08(-0.63%)
Oct 31, 2014	12.21	12.31	12.04	12.23	444,593	+0.20(+1.68%)
Oct 30, 2014	11.63	12.10	11.62	12.03	244,218	+0.31(+2.61%)
Oct 29, 2014	11.82	11.88	11.56	11.72	241,609	-0.08(-0.66%)
Oct 28, 2014	11.36	11.81	11.36	11.80	439,574	+0.46(+4.07%)
Oct 27, 2014	11.39	11.42	11.42	11.34	366,013	-0.08(-0.68%)
Oct 24, 2014	11.42	11.45	11.32	11.42	147,584	+0.03(+0.24%)
Oct 23, 2014	11.31	11.45	11.26	11.39	292,880	+0.15(+1.34%)
Oct 22, 2014	10.99	11.27	10.99	11.24	273,273	+0.24(+2.19%)
Oct 21, 2014	10.92	11.05	10.88	11.00	315,532	+0.10(+0.89%)
Oct 20, 2014	10.85	10.94	10.82	10.90	217,097	+0.00(+0.03%)
Oct 17, 2014	10.99	10.99	10.86	10.90	310,195	+0.04(+0.36%)
Oct 16, 2014	10.67	10.92	10.67	10.86	501,882	+0.06(+0.54%)
Oct 15, 2014	10.72	10.81	10.59	10.80	433,311	-0.03(-0.25%)
Oct 14, 2014	10.82	10.91	10.81	10.83	281,211	+0.09(+0.87%)
Oct 13, 2014	10.60	10.89	10.56	10.73	286,483	+0.16(+1.50%)
Oct 10, 2014	10.50	10.70	10.47	10.58	218,903	+0.05(+0.48%)
Oct 09, 2014	10.78	10.82	10.52	10.52	168,918	-0.24(-2.27%)
Oct 08, 2014	10.64	10.79	10.62	10.77	344,886	+0.14(+1.31%)
Oct 07, 2014	10.68	10.73	10.62	10.63	235,130	-0.11(-1.01%)
Oct 06, 2014	10.75	10.80	10.72	10.74	188,295	+0.00(+0.04%)
Oct 03, 2014	10.68	10.75	10.63	10.73	530,015	+0.15(+1.47%)
Oct 02, 2014	10.54	10.66	10.54	10.58	509,768	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.