Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	22.29	22.29	22.29	22.29	101	+0.23(+1.03%)
Apr 26, 2012	21.95	22.61	21.95	22.06	2,513	+0.20(+0.90%)
Apr 10, 2012	22.28	21.87	21.87	21.87	610	-0.93(-4.09%)
Apr 05, 2012	22.84	22.80	22.80	22.80	2,442	-0.68(-2.89%)
Apr 03, 2012	23.55	23.48	23.48	23.48	407	-0.01(-0.04%)
Apr 02, 2012	23.45	23.52	23.41	23.49	814	+0.39(+1.70%)
Mar 30, 2012	23.20	23.20	23.05	23.09	3,663	+0.11(+0.47%)
Mar 29, 2012	22.98	22.99	22.95	22.99	915	-0.14(-0.59%)
Mar 28, 2012	23.33	23.33	23.12	23.12	4,070	-0.71(-2.97%)
Mar 27, 2012	23.90	23.90	23.75	23.83	3,866	+0.11(+0.46%)
Mar 26, 2012	23.72	23.79	23.70	23.72	3,052	+0.26(+1.09%)
Mar 22, 2012	23.59	23.47	23.47	23.47	3,459	-0.33(-1.40%)
Mar 21, 2012	23.90	23.92	23.71	23.80	2,238	+0.06(+0.25%)
Mar 20, 2012	23.72	23.82	23.65	23.74	3,866	-0.34(-1.43%)
Mar 19, 2012	24.03	24.24	24.03	24.09	2,747	+0.01(+0.04%)
Mar 16, 2012	24.08	24.24	24.08	24.08	1,628	-0.15(-0.61%)
Mar 15, 2012	24.20	24.29	24.15	24.22	1,831	+0.21(+0.86%)
Mar 14, 2012	24.30	24.34	24.02	24.02	2,442	-0.07(-0.29%)
Mar 13, 2012	23.77	24.15	23.72	24.09	2,035	+0.62(+2.64%)
Mar 12, 2012	23.62	23.62	23.37	23.47	4,579	-0.23(-0.95%)
Mar 09, 2012	23.66	23.85	23.60	23.69	6,512	-0.16(-0.66%)
Mar 08, 2012	23.77	23.97	23.70	23.85	5,800	-0.03(-0.12%)
Mar 01, 2012	24.28	23.88	23.88	23.88	3,561	-0.04(-0.16%)
Feb 29, 2012	24.71	24.71	23.92	23.92	456	-0.26(-1.06%)
Feb 28, 2012	24.17	24.17	24.17	24.17	305	+0.37(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.