Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.69	13.69	13.69	13.69	2,544	+0.05(+0.35%)
Apr 28, 2015	13.54	13.64	13.64	13.64	1,933	+0.02(+0.15%)
Apr 27, 2015	13.95	13.98	13.61	13.62	9,082	+0.04(+0.29%)
Apr 23, 2015	13.35	13.64	13.29	13.58	1	+0.22(+1.62%)
Apr 22, 2015	13.22	13.36	13.22	13.36	8,757	+0.33(+2.56%)
Apr 21, 2015	13.23	13.23	13.03	13.03	3,624	-0.11(-0.83%)
Apr 20, 2015	13.20	13.20	13.11	13.14	2,298	-0.05(-0.37%)
Apr 17, 2015	13.29	13.29	13.17	13.19	1,408	-0.17(-1.29%)
Apr 16, 2015	13.39	13.39	13.35	13.36	817	-0.03(-0.26%)
Apr 15, 2015	13.42	13.46	13.38	13.39	1,369	+0.19(+1.41%)
Apr 14, 2015	13.26	13.31	13.21	13.21	14,580	-0.07(-0.52%)
Apr 13, 2015	13.33	13.41	13.26	13.28	22,290	+0.04(+0.30%)
Apr 10, 2015	13.27	13.34	13.24	13.24	2,944	+0.04(+0.30%)
Apr 09, 2015	13.17	13.23	13.14	13.20	6,773	-0.01(-0.07%)
Apr 08, 2015	13.28	13.28	13.21	13.21	22,820	+0.08(+0.60%)
Apr 07, 2015	13.07	13.14	13.07	13.13	3,947	-0.04(-0.30%)
Apr 06, 2015	13.17	13.23	13.08	13.17	1,800	+0.13(+0.98%)
Apr 02, 2015	12.94	13.04	13.04	13.04	4,579	+0.27(+2.08%)
Apr 01, 2015	12.65	12.84	12.65	12.78	9,777	+0.20(+1.56%)
Mar 31, 2015	12.58	12.58	12.58	12.58	262	+0.04(+0.31%)
Mar 30, 2015	12.52	12.54	12.52	12.54	862	+0.17(+1.35%)
Mar 27, 2015	12.42	12.42	12.29	12.37	2,215	-0.08(-0.63%)
Mar 26, 2015	12.45	12.45	12.45	12.45	244	-0.29(-2.24%)
Mar 25, 2015	12.75	12.75	12.65	12.74	1,217	+0.22(+1.74%)
Mar 24, 2015	12.68	12.75	12.50	12.52	7,570	-0.13(-1.03%)
Mar 23, 2015	12.68	12.78	12.65	12.65	14,942	-0.17(-1.30%)
Mar 20, 2015	12.69	12.81	12.65	12.81	12,422	+0.32(+2.60%)
Mar 19, 2015	12.62	12.62	12.47	12.49	211,765	-0.17(-1.32%)
Mar 18, 2015	12.33	12.66	12.33	12.66	5,034	+0.46(+3.74%)
Mar 17, 2015	12.14	12.20	12.13	12.20	3,602	+0.06(+0.53%)
Mar 16, 2015	12.08	12.14	12.08	12.14	4,779	+0.13(+1.05%)
Mar 13, 2015	11.95	12.06	11.89	12.01	13,065	-0.12(-1.02%)
Mar 12, 2015	12.19	12.24	12.13	12.13	4,631	+0.14(+1.13%)
Mar 11, 2015	12.06	12.07	12.00	12.00	8,954	+0.04(+0.33%)
Mar 10, 2015	12.09	12.18	11.96	11.96	8,875	-0.22(-1.82%)
Mar 09, 2015	12.30	12.30	12.13	12.18	4,650	-0.13(-1.07%)
Mar 06, 2015	12.33	12.34	12.30	12.31	3,564	-0.13(-1.02%)
Mar 05, 2015	12.44	12.44	12.44	12.44	107	-0.18(-1.41%)
Mar 03, 2015	12.56	12.69	12.56	12.62	25	+0.03(+0.23%)
Mar 02, 2015	12.70	12.70	12.58	12.59	1,474	-0.10(-0.77%)
Feb 27, 2015	12.81	12.81	12.68	12.69	3,317	+0.01(+0.08%)
Feb 25, 2015	12.68	12.77	12.67	12.68	50	+0.04(+0.31%)
Feb 20, 2015	12.61	12.75	12.61	12.64	1	-0.09(-0.70%)
Feb 19, 2015	12.72	12.82	12.72	12.73	2,070	-0.04(-0.31%)
Feb 18, 2015	12.82	12.82	12.67	12.77	920	+0.18(+1.41%)
Feb 17, 2015	12.59	12.59	12.59	12.59	203	+0.04(+0.31%)
Feb 13, 2015	12.46	12.55	12.55	12.55	6,716	+0.26(+2.08%)
Feb 12, 2015	12.28	12.29	12.28	12.29	714	+0.21(+1.71%)
Feb 11, 2015	12.02	12.09	12.01	12.09	915	-0.22(-1.76%)
Feb 09, 2015	12.28	12.30	12.30	12.30	1,322	+0.09(+0.72%)
Feb 06, 2015	12.21	12.21	12.21	12.21	256	-0.21(-1.66%)
Feb 05, 2015	12.32	12.42	12.32	12.42	998	-0.00(-0.02%)
Feb 04, 2015	12.15	12.43	12.14	12.42	8,258	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.