Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.37	100.20	97.50	99.95	823,215	+1.42(+1.45%)
Jul 28, 2016	99.34	99.44	97.34	98.53	659,084	-0.84(-0.85%)
Jul 27, 2016	100.48	100.86	98.19	99.37	818,560	-0.64(-0.64%)
Jul 26, 2016	99.44	101.80	99.44	100.01	813,395	+0.51(+0.52%)
Jul 25, 2016	98.52	99.67	97.98	99.50	601,916	+0.79(+0.80%)
Jul 22, 2016	98.09	99.43	96.73	98.71	767,375	+0.20(+0.20%)
Jul 21, 2016	98.85	100.09	97.88	98.51	636,202	-0.58(-0.59%)
Jul 20, 2016	98.02	99.64	98.02	99.09	635,071	+1.90(+1.95%)
Jul 19, 2016	97.92	97.95	96.63	97.19	392,807	-0.79(-0.81%)
Jul 18, 2016	97.53	98.62	96.98	97.99	661,346	+0.55(+0.57%)
Jul 15, 2016	97.97	98.64	97.27	97.43	610,755	-0.26(-0.26%)
Jul 14, 2016	98.85	98.87	97.36	97.69	361,736	+0.19(+0.19%)
Jul 13, 2016	98.36	98.49	96.77	97.50	672,742	-0.81(-0.82%)
Jul 12, 2016	97.79	98.90	97.71	98.31	1,380,296	+1.63(+1.69%)
Jul 11, 2016	96.78	97.79	96.36	96.68	651,339	+0.43(+0.44%)
Jul 08, 2016	95.10	97.13	93.87	96.26	981,228	+2.38(+2.54%)
Jul 07, 2016	93.58	94.56	92.54	93.87	904,250	+0.36(+0.38%)
Jul 06, 2016	91.15	93.54	90.31	93.52	1,079,040	+2.08(+2.27%)
Jul 05, 2016	93.60	93.67	90.74	91.44	851,393	-2.55(-2.71%)
Jul 01, 2016	93.36	93.99	93.99	93.99	872,747	+0.79(+0.85%)
Jun 30, 2016	91.67	93.30	91.04	93.20	1,149,030	+1.39(+1.52%)
Jun 29, 2016	89.65	92.25	89.65	91.80	1,707,359	+3.20(+3.62%)
Jun 28, 2016	86.55	88.77	86.55	88.60	2,125,774	+4.62(+5.50%)
Jun 27, 2016	91.19	91.19	82.88	83.98	4,415,083	-8.55(-9.24%)
Jun 24, 2016	96.07	97.28	92.29	92.53	3,032,286	-9.09(-8.94%)
Jun 23, 2016	100.75	102.23	100.65	101.62	827,059	+1.95(+1.95%)
Jun 22, 2016	100.04	101.65	99.58	99.67	790,310	-0.70(-0.70%)
Jun 21, 2016	100.04	100.52	99.04	100.37	706,692	+1.03(+1.04%)
Jun 20, 2016	97.97	100.74	97.96	99.34	973,257	+1.79(+1.84%)
Jun 17, 2016	95.79	97.78	94.82	97.55	1,114,086	+1.89(+1.97%)
Jun 16, 2016	95.53	95.79	94.24	95.66	858,889	-0.65(-0.68%)
Jun 15, 2016	94.29	98.41	93.96	96.31	1,629,310	+2.97(+3.18%)
Jun 14, 2016	93.62	94.56	92.90	93.35	1,362,457	-0.83(-0.88%)
Jun 13, 2016	95.23	96.07	94.12	94.18	680,386	-1.41(-1.48%)
Jun 10, 2016	96.04	96.05	94.79	95.59	913,885	-0.55(-0.58%)
Jun 09, 2016	95.00	96.32	94.18	96.15	804,940	+0.41(+0.42%)
Jun 08, 2016	96.08	96.63	95.15	95.74	1,004,511	-0.40(-0.41%)
Jun 07, 2016	94.61	96.60	93.50	96.14	819,179	+0.41(+0.42%)
Jun 06, 2016	95.60	96.44	95.03	95.73	766,834	-0.06(-0.06%)
Jun 03, 2016	95.97	96.17	94.74	95.79	620,598	-0.47(-0.49%)
Jun 02, 2016	94.29	96.27	93.94	96.27	1,357,547	+1.86(+1.97%)
Jun 01, 2016	92.58	94.51	92.47	94.41	1,153,782	+1.63(+1.76%)
May 31, 2016	93.04	93.51	92.06	92.77	1,239,035	-0.73(-0.78%)
May 27, 2016	92.93	93.51	93.51	93.51	1,334,195	+0.80(+0.86%)
May 26, 2016	95.08	95.61	92.50	92.70	3,049,831	+3.86(+4.34%)
May 25, 2016	87.82	88.88	87.00	88.85	2,195,105	+0.80(+0.91%)
May 24, 2016	87.28	88.70	86.94	88.05	1,438,385	+0.90(+1.03%)
May 23, 2016	87.79	88.24	86.26	87.15	1,290,050	-0.84(-0.96%)
May 20, 2016	85.97	88.22	84.70	87.99	1,946,129	+2.51(+2.94%)
May 19, 2016	85.28	87.68	84.26	85.47	1,047,370	+0.45(+0.54%)
May 18, 2016	85.01	85.76	83.92	85.02	1,374,651	-0.68(-0.80%)
May 17, 2016	84.40	87.09	83.51	85.70	2,236,928	+0.93(+1.09%)
May 16, 2016	82.97	85.32	82.26	84.77	1,475,481	+2.27(+2.76%)
May 13, 2016	82.43	84.68	81.62	82.50	1,396,835	-0.70(-0.84%)
May 12, 2016	83.10	84.10	81.17	83.20	3,395,443	+1.00(+1.21%)
May 11, 2016	85.64	85.64	82.07	82.20	3,069,985	-6.73(-7.57%)
May 10, 2016	90.34	91.86	88.81	88.94	1,295,503	-1.67(-1.84%)
May 09, 2016	90.47	91.61	89.77	90.61	542,484	+0.25(+0.27%)
May 06, 2016	90.44	91.01	89.43	90.36	1,251,201	-0.10(-0.11%)
May 05, 2016	94.00	94.24	90.15	90.46	1,990,927	-3.99(-4.23%)
May 04, 2016	94.35	95.16	93.82	94.45	742,398	-0.41(-0.43%)
May 03, 2016	95.32	95.80	94.61	94.86	761,413	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.