Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 120.64 121.17 118.76 119.55 690,382 -1.11(-0.92%)
Sep 29, 2014 120.26 121.53 120.17 120.67 530,160 -0.69(-0.57%)
Sep 26, 2014 121.56 122.31 120.62 121.36 509,756 +0.62(+0.52%)
Sep 25, 2014 121.55 122.07 120.31 120.74 716,052 -1.33(-1.09%)
Sep 24, 2014 121.16 122.13 120.20 122.07 719,694 +0.88(+0.72%)
Sep 23, 2014 122.11 123.05 121.14 121.19 433,151 -1.09(-0.90%)
Sep 22, 2014 123.52 123.83 121.25 122.28 575,872 -2.03(-1.64%)
Sep 19, 2014 126.20 126.30 123.95 124.32 576,537 -1.16(-0.93%)
Sep 18, 2014 125.42 125.69 124.56 125.48 518,630 +0.33(+0.27%)
Sep 17, 2014 125.32 126.08 124.49 125.15 490,974 +0.39(+0.31%)
Sep 16, 2014 123.85 125.20 122.59 124.76 537,749 +0.44(+0.36%)
Sep 15, 2014 124.77 125.32 123.45 124.32 611,792 -0.78(-0.62%)
Sep 12, 2014 124.63 125.32 123.73 125.10 895,686 +0.91(+0.73%)
Sep 11, 2014 124.71 125.31 123.78 124.19 547,813 -0.69(-0.55%)
Sep 10, 2014 124.50 125.18 123.45 124.88 910,671 -0.32(-0.25%)
Sep 09, 2014 125.98 126.25 124.20 125.20 992,839 -0.89(-0.70%)
Sep 08, 2014 126.31 127.12 125.36 126.08 785,804 -0.29(-0.23%)
Sep 05, 2014 125.18 127.66 124.56 126.37 1,760,162 -0.32(-0.25%)
Sep 04, 2014 124.87 128.28 124.83 126.69 4,104,141 +11.10(+9.60%)
Sep 03, 2014 115.39 115.75 114.50 115.58 1,456,568 +0.79(+0.69%)
Sep 02, 2014 115.43 116.00 113.55 114.80 969,993 -0.41(-0.35%)
Aug 29, 2014 116.20 115.20 115.20 115.20 422,068 -0.71(-0.61%)
Aug 28, 2014 115.95 115.97 114.89 115.91 771,042 -0.79(-0.68%)
Aug 27, 2014 116.40 116.73 115.37 116.70 927,859 -0.16(-0.14%)
Aug 26, 2014 116.25 117.72 115.99 116.86 1,251,366 +0.43(+0.37%)
Aug 25, 2014 116.41 116.76 115.50 116.43 766,816 +0.43(+0.37%)
Aug 22, 2014 112.62 116.13 112.62 115.99 1,272,952 +3.49(+3.10%)
Aug 21, 2014 114.21 114.35 112.45 112.50 707,048 -1.71(-1.49%)
Aug 20, 2014 111.95 114.30 111.72 114.21 989,349 +2.09(+1.87%)
Aug 19, 2014 110.99 112.91 110.99 112.11 1,202,980 +1.09(+0.99%)
Aug 18, 2014 109.77 111.32 109.73 111.02 852,614 +2.01(+1.85%)
Aug 15, 2014 111.38 111.43 108.51 109.01 866,868 -2.13(-1.92%)
Aug 14, 2014 110.59 111.54 110.51 111.14 740,170 +0.46(+0.42%)
Aug 13, 2014 112.21 112.21 110.02 110.67 1,260,132 -2.05(-1.82%)
Aug 12, 2014 113.56 115.12 112.63 112.73 844,944 -0.87(-0.76%)
Aug 11, 2014 113.34 114.69 113.09 113.59 1,531,526 +0.71(+0.63%)
Aug 08, 2014 108.29 112.99 108.02 112.88 1,361,097 +4.82(+4.46%)
Aug 07, 2014 109.79 109.79 107.93 108.06 643,450 -0.92(-0.84%)
Aug 06, 2014 106.73 109.12 106.73 108.98 949,131 +1.17(+1.09%)
Aug 05, 2014 106.10 108.61 105.60 107.80 780,035 +1.39(+1.31%)
Aug 04, 2014 106.54 107.00 105.90 106.41 1,000,579 -0.12(-0.11%)
Aug 01, 2014 108.64 109.44 106.05 106.53 1,482,967 -2.16(-1.99%)
Jul 31, 2014 110.82 111.13 108.61 108.69 731,927 -2.97(-2.66%)
Jul 30, 2014 111.42 111.79 110.54 111.66 762,405 +0.88(+0.79%)
Jul 29, 2014 112.21 112.59 110.76 110.78 611,865 -1.51(-1.34%)
Jul 28, 2014 111.43 113.05 111.43 112.29 809,227 +0.47(+0.42%)
Jul 25, 2014 112.08 112.94 111.62 111.82 577,660 -0.71(-0.63%)
Jul 24, 2014 110.80 112.80 110.66 112.53 940,313 +2.22(+2.01%)
Jul 23, 2014 109.38 110.52 108.84 110.31 548,911 +1.01(+0.92%)
Jul 22, 2014 108.95 109.68 108.70 109.30 495,669 +0.62(+0.57%)
Jul 21, 2014 109.01 109.59 108.62 108.68 539,240 -0.67(-0.61%)
Jul 18, 2014 109.19 109.64 108.70 109.35 640,509 +0.38(+0.35%)
Jul 17, 2014 108.47 109.99 108.02 108.97 1,007,787 +0.14(+0.13%)
Jul 16, 2014 110.52 111.00 108.68 108.83 1,098,943 -1.38(-1.25%)
Jul 15, 2014 110.46 111.29 109.71 110.21 908,174 -0.93(-0.83%)
Jul 14, 2014 111.21 112.55 110.78 111.14 970,855 +0.48(+0.44%)
Jul 11, 2014 113.44 113.45 110.45 110.66 1,835,906 -2.69(-2.38%)
Jul 10, 2014 114.70 114.97 113.30 113.35 838,741 -2.18(-1.89%)
Jul 09, 2014 115.71 115.99 115.03 115.53 1,057,879 +0.41(+0.36%)
Jul 08, 2014 116.22 116.31 114.86 115.11 670,228 -1.28(-1.10%)
Jul 07, 2014 117.77 118.00 116.14 116.40 747,288 -1.59(-1.35%)
Jul 03, 2014 116.71 117.98 117.98 117.98 801,728 +1.70(+1.46%)
Jul 02, 2014 115.60 116.90 115.44 116.29 617,514 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.