PVH Corp (NY: PVH )

110.01 USD -0.30 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 70.95 72.19 69.48 71.55 775,522 -0.23(-0.32%)
Jul 28, 2011 72.08 73.48 71.58 71.78 787,425 +0.03(+0.04%)
Jul 27, 2011 73.68 73.68 71.57 71.75 850,958 -1.93(-2.62%)
Jul 26, 2011 74.13 74.89 73.55 73.68 885,367 -0.53(-0.71%)
Jul 25, 2011 73.93 74.74 73.62 74.21 507,605 -0.46(-0.62%)
Jul 22, 2011 74.71 74.81 74.58 74.67 394,300 -0.39(-0.52%)
Jul 21, 2011 74.69 75.86 74.16 75.06 1,108,972 +1.13(+1.53%)
Jul 20, 2011 75.15 75.15 73.15 73.93 778,739 -1.36(-1.81%)
Jul 19, 2011 74.00 75.59 73.87 75.29 1,423,478 +1.90(+2.59%)
Jul 18, 2011 73.65 74.19 72.75 73.39 1,505,014 -0.39(-0.53%)
Jul 15, 2011 73.28 74.04 72.75 73.78 1,957,807 +0.98(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.