Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
97.13
-0.42 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
130.91
131.63
129.72
129.79
466,277
-0.35(-0.27%)
Jul 30, 2013
130.35
131.32
129.39
130.15
320,217
+0.19(+0.14%)
Jul 29, 2013
130.25
130.86
129.57
129.96
418,302
-0.20(-0.15%)
Jul 26, 2013
129.18
130.26
129.01
130.16
429,510
-0.24(-0.18%)
Jul 25, 2013
128.94
131.25
128.50
130.39
785,193
+1.18(+0.91%)
Jul 24, 2013
129.18
129.99
128.74
129.21
1,006,987
+0.26(+0.20%)
Jul 23, 2013
128.28
129.07
126.74
128.96
729,230
+0.92(+0.72%)
Jul 22, 2013
127.92
128.55
127.69
128.03
674,854
+0.34(+0.27%)
Jul 19, 2013
127.42
127.95
126.16
127.69
438,499
+0.24(+0.19%)
Jul 18, 2013
125.62
127.72
125.44
127.45
432,775
+2.16(+1.72%)
Jul 17, 2013
126.62
126.99
124.97
125.29
517,076
-0.81(-0.64%)
Jul 16, 2013
128.59
128.77
125.62
126.10
836,800
-2.53(-1.97%)
Jul 15, 2013
129.43
130.04
128.29
128.63
691,606
-0.56(-0.44%)
Jul 12, 2013
129.44
130.18
128.10
129.19
680,843
-0.29(-0.23%)
Jul 11, 2013
131.60
131.71
128.84
129.49
862,397
-0.45(-0.35%)
Jul 10, 2013
128.66
130.07
128.18
129.94
693,102
+1.06(+0.82%)
Jul 09, 2013
127.05
128.97
126.66
128.88
721,749
+2.54(+2.01%)
Jul 08, 2013
125.57
126.55
125.15
126.34
518,264
+1.40(+1.12%)
Jul 05, 2013
124.79
125.35
123.91
124.94
428,806
+0.81(+0.65%)
Jul 03, 2013
122.43
124.71
122.21
124.13
270,856
+0.45(+0.37%)
Jul 02, 2013
124.65
125.87
123.16
123.68
663,735
-1.31(-1.05%)
Jul 01, 2013
124.73
126.63
124.38
124.99
714,910
+1.83(+1.49%)
Jun 28, 2013
122.65
124.47
122.36
123.16
998,243
+0.89(+0.73%)
Jun 26, 2013
123.41
124.00
121.74
122.27
767,844
+0.72(+0.59%)
Jun 25, 2013
120.39
121.94
119.28
121.55
907,751
+2.25(+1.89%)
Jun 24, 2013
119.17
120.70
116.70
119.30
1,047,697
+0.13(+0.11%)
Jun 21, 2013
119.39
119.74
116.31
119.17
1,710,511
+0.67(+0.57%)
Jun 20, 2013
121.67
121.76
117.70
118.50
791,104
-4.84(-3.92%)
Jun 19, 2013
124.22
125.07
123.33
123.33
713,325
-1.01(-0.82%)
Jun 18, 2013
123.41
124.36
122.58
124.35
865,769
+1.05(+0.85%)
Jun 17, 2013
121.84
124.29
121.69
123.29
1,228,427
+1.88(+1.55%)
Jun 14, 2013
120.04
121.99
118.67
121.41
1,485,783
+0.67(+0.55%)
Jun 13, 2013
119.64
121.33
118.43
120.74
3,117,445
+11.15(+10.17%)
Jun 12, 2013
110.03
110.50
108.65
109.59
1,391,391
+0.08(+0.07%)
Jun 11, 2013
106.11
110.50
105.47
109.52
856,190
-2.15(-1.92%)
Jun 10, 2013
112.14
112.34
111.15
111.66
807,643
-0.32(-0.28%)
Jun 07, 2013
111.44
112.17
110.79
111.98
642,189
+1.74(+1.58%)
Jun 06, 2013
109.64
110.30
108.45
110.23
785,724
+0.74(+0.67%)
Jun 05, 2013
110.68
111.31
109.33
109.50
458,251
-1.34(-1.21%)
Jun 04, 2013
110.15
113.32
110.05
110.83
820,019
-1.51(-1.34%)
Jun 03, 2013
113.56
113.56
110.79
112.34
565,141
-1.10(-0.97%)
May 31, 2013
114.24
115.66
113.44
113.44
443,727
-0.78(-0.68%)
May 30, 2013
113.54
114.72
113.15
114.22
374,707
+0.74(+0.65%)
May 29, 2013
113.75
114.35
112.66
113.48
382,446
-0.92(-0.80%)
May 28, 2013
115.61
116.72
113.91
114.40
632,482
+0.41(+0.36%)
May 24, 2013
114.13
114.50
113.47
113.99
498,262
-1.15(-1.00%)
May 23, 2013
113.17
116.54
113.02
115.14
888,169
-0.07(-0.06%)
May 22, 2013
117.69
118.41
114.93
115.21
431,213
-2.47(-2.10%)
May 21, 2013
118.02
118.60
117.45
117.68
441,546
+0.18(+0.15%)
May 20, 2013
118.12
118.75
117.38
117.50
511,445
-0.95(-0.81%)
May 17, 2013
116.40
118.56
116.13
118.46
684,328
+2.21(+1.90%)
May 16, 2013
116.20
117.34
115.67
116.25
785,162
+0.02(+0.02%)
May 15, 2013
117.20
118.37
116.18
116.23
1,017,342
-0.31(-0.27%)
May 13, 2013
117.20
118.09
115.95
116.55
468,959
-1.06(-0.90%)
May 10, 2013
116.69
117.86
116.48
117.61
589,130
+1.02(+0.87%)
May 09, 2013
117.13
117.43
115.84
116.60
811,304
-0.80(-0.68%)
May 08, 2013
115.91
117.43
115.60
117.39
446,480
+1.25(+1.08%)
May 07, 2013
114.34
116.75
113.93
116.14
570,318
+2.50(+2.20%)
May 06, 2013
114.01
114.59
113.26
113.64
534,176
-0.35(-0.31%)
May 03, 2013
114.11
114.61
112.78
114.00
547,368
+1.22(+1.08%)
May 02, 2013
113.47
113.47
111.73
112.78
704,564
-0.53(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.