Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.04	94.65		94.59	1,098,420	+1.96(+2.12%)
Jan 28, 2022	91.74	92.66	89.15	92.63	915,320	+0.19(+0.20%)
Jan 27, 2022	93.90	96.08	91.94	92.44	1,268,012	+0.80(+0.87%)
Jan 26, 2022	95.51	95.89	91.46	91.64	2,588,609	-1.98(-2.12%)
Jan 25, 2022	94.10	95.09	90.24	93.63	3,245,686	-2.50(-2.60%)
Jan 24, 2022	93.50	96.19	91.85	96.12	3,933,627	+0.35(+0.36%)
Jan 21, 2022	97.36	98.68	95.24	95.78	677,648	-1.54(-1.59%)
Jan 20, 2022	99.95	101.78	97.05	97.32	774,555	-2.94(-2.93%)
Jan 19, 2022	101.57	103.35	100.22	100.26	551,115	-0.16(-0.16%)
Jan 18, 2022	101.12	101.79	99.57	100.42	920,949	-1.83(-1.79%)
Jan 14, 2022				102.25	0	-1.84(-1.77%)
Jan 13, 2022	103.17	105.28	102.63	104.09	1,023,220	+1.54(+1.50%)
Jan 12, 2022	103.48	105.19	101.72	102.55	797,627	-0.90(-0.87%)
Jan 11, 2022	101.50	103.69	100.29	103.44	955,072	+1.59(+1.56%)
Jan 10, 2022	105.94	106.11	100.06	101.85	1,194,839	-4.64(-4.36%)
Jan 07, 2022	109.30	110.38	106.37	106.49	1,126,332	-3.16(-2.88%)
Jan 06, 2022	110.50	110.94	107.26	109.64	789,699	+0.67(+0.61%)
Jan 05, 2022	111.98	113.28	108.82	108.98	1,139,073	-2.06(-1.86%)
Jan 04, 2022	109.56	112.39	109.08	111.04	1,059,315	+3.44(+3.19%)
Jan 03, 2022	107.32	109.99	107.16	107.60	888,550	+1.42(+1.34%)
Dec 31, 2021	105.11	106.65	104.04	106.18	627,775	+0.53(+0.50%)
Dec 30, 2021	104.96	107.48	104.96	105.65	648,724	+0.52(+0.49%)
Dec 29, 2021	103.59	105.88	102.94	105.14	601,058	+1.54(+1.49%)
Dec 28, 2021	101.94	105.17	101.78	103.59	863,215	+1.20(+1.18%)
Dec 27, 2021	100.07	102.78	100.07	102.39	655,337	+2.50(+2.50%)
Dec 23, 2021	98.60	99.97	97.65	99.89	666,748	+1.74(+1.78%)
Dec 22, 2021	98.32	99.50	97.52	98.15	667,874	-0.05(-0.05%)
Dec 21, 2021	95.57	98.32	95.19	98.20	940,876	+4.12(+4.38%)
Dec 20, 2021	95.30	95.65	91.53	94.07	1,144,598	-3.24(-3.33%)
Dec 17, 2021	95.31	98.99	94.06	97.31	1,536,966	+1.49(+1.56%)
Dec 16, 2021	98.27	99.42	95.81	95.82	912,977	-1.57(-1.62%)
Dec 15, 2021	97.24	98.06	94.47	97.39	1,162,276	-0.38(-0.39%)
Dec 14, 2021	96.89	99.65	96.25	97.77	883,671	-0.19(-0.19%)
Dec 13, 2021	100.75	101.48	96.42	97.96	1,210,795	-3.29(-3.24%)
Dec 10, 2021	103.35	103.35	100.61	101.24	1,019,651	-0.95(-0.93%)
Dec 09, 2021	103.69	105.53	102.01	102.19	876,991	-2.06(-1.98%)
Dec 08, 2021	103.61	105.23	103.00	104.25	632,676	+0.26(+0.25%)
Dec 07, 2021	105.03	106.56	103.71	103.99	941,735	+0.47(+0.45%)
Dec 06, 2021	100.27	105.95	99.76	103.52	1,225,306	+4.94(+5.01%)
Dec 03, 2021	100.70	101.95	96.53	98.58	1,556,870	-1.74(-1.74%)
Dec 02, 2021	103.54	104.54	98.18	100.33	3,034,442	-4.30(-4.11%)
Dec 01, 2021	110.08	113.19	104.25	104.63	1,899,807	-1.68(-1.58%)
Nov 30, 2021	107.44	108.68	104.05	106.31	1,258,895	-3.06(-2.79%)
Nov 29, 2021	111.26	113.27	108.07	109.37	1,019,150	-0.26(-0.24%)
Nov 26, 2021	112.75	112.75	104.02	109.62	1,526,671	-8.08(-6.87%)
Nov 24, 2021	117.31	118.34	114.84	117.71	731,952	-1.30(-1.10%)
Nov 23, 2021	118.39	120.21	116.48	119.01	646,696	+0.29(+0.24%)
Nov 22, 2021	117.01	120.08	116.11	118.73	600,978	+2.29(+1.97%)
Nov 19, 2021	118.44	118.93	116.30	116.44	746,571	-4.28(-3.55%)
Nov 18, 2021	123.15	120.87	119.75	120.72	588,545	-1.34(-1.10%)
Nov 17, 2021	122.46	123.63	120.45	122.06	420,938	-0.62(-0.50%)
Nov 16, 2021	120.27	123.03	120.07	122.68	533,347	+2.63(+2.19%)
Nov 15, 2021	120.93	121.39	119.14	120.05	674,195	+0.34(+0.28%)
Nov 12, 2021	121.73	121.99	119.65	119.71	484,237	-1.55(-1.28%)
Nov 11, 2021	120.78	122.85	120.78	121.27	619,111	+0.96(+0.79%)
Nov 10, 2021	121.44			120.31	543,733	-1.91(-1.56%)
Nov 09, 2021	121.62	123.42	120.75	122.22	523,695	+0.20(+0.16%)
Nov 08, 2021	122.46	123.56	121.50	122.02	530,994	-0.31(-0.25%)
Nov 05, 2021	121.42	124.83	121.24	122.33	894,867	+3.34(+2.80%)
Nov 04, 2021	118.73	121.36	118.06	119.00	675,196	+0.93(+0.79%)
Nov 03, 2021	113.17	118.49	112.81	118.06	1,549,484	+5.93(+5.29%)
Nov 02, 2021	113.19	113.96	111.76	112.13	681,634	-0.79(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.