Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.42	25.82	25.42	25.77	249,815	+0.44(+1.73%)
Jun 29, 2011	25.16	25.45	25.03	25.33	200,437	+0.41(+1.63%)
Jun 28, 2011	24.60	24.98	24.55	24.92	299,230	+0.52(+2.12%)
Jun 27, 2011	24.13	24.56	24.11	24.40	150,697	+0.20(+0.82%)
Jun 24, 2011	24.65	24.65	24.14	24.21	1,093,420	-0.43(-1.75%)
Jun 23, 2011	24.51	24.64	24.06	24.64	930,137	-0.28(-1.11%)
Jun 22, 2011	25.14	25.28	24.92	24.92	109,008	-0.18(-0.71%)
Jun 21, 2011	24.87	25.22	24.79	25.09	96,064	+0.50(+2.04%)
Jun 20, 2011	24.53	24.67	24.52	24.59	180,027	+0.03(+0.12%)
Jun 17, 2011	24.81	24.81	24.45	24.56	117,379	+0.03(+0.12%)
Jun 16, 2011	24.50	24.71	24.29	24.53	1,086,181	-0.01(-0.05%)
Jun 15, 2011	24.90	25.08	24.45	24.54	374,346	-0.70(-2.78%)
Jun 14, 2011	25.11	25.36	25.09	25.25	413,540	+0.51(+2.05%)
Jun 13, 2011	25.06	25.15	24.53	24.74	468,498	-0.21(-0.86%)
Jun 10, 2011	25.39	25.39	24.93	24.95	195,289	-0.56(-2.20%)
Jun 09, 2011	25.34	25.66	25.31	25.51	124,859	+0.32(+1.28%)
Jun 08, 2011	25.19	25.46	25.15	25.19	208,137	+0.01(+0.05%)
Jun 07, 2011	25.40	25.51	25.18	25.18	173,964	+0.01(+0.05%)
Jun 06, 2011	25.79	25.79	25.11	25.17	337,534	-0.49(-1.93%)
Jun 03, 2011	25.42	25.85	25.21	25.66	160,018	+0.32(+1.25%)
May 24, 2011	25.23	25.55	25.23	25.34	388,346	+0.39(+1.57%)
May 23, 2011	24.94	25.13	24.68	24.95	429,934	-0.52(-2.04%)
May 20, 2011	25.72	25.72	25.26	25.47	211,810	-0.09(-0.36%)
May 19, 2011	25.62	25.75	25.39	25.56	197,129	+0.09(+0.36%)
May 18, 2011	25.14	25.62	25.08	25.47	222,453	+0.45(+1.81%)
May 17, 2011	24.94	25.11	24.72	25.02	1,116,402	+0.04(+0.15%)
May 16, 2011	25.00	25.44	24.94	24.98	277,831	-0.26(-1.02%)
May 13, 2011	25.51	25.53	24.94	25.24	440,125	-0.24(-0.96%)
May 12, 2011	25.30	25.62	25.00	25.48	318,590	-0.02(-0.08%)
May 11, 2011	26.16	26.16	25.38	25.51	732,031	-0.71(-2.71%)
May 10, 2011	26.13	26.33	25.95	26.22	355,616	+0.20(+0.77%)
May 09, 2011	25.78	26.16	25.73	26.02	473,215	+0.36(+1.40%)
May 06, 2011	25.84	26.23	25.48	25.66	323,701	+0.07(+0.29%)
May 05, 2011	25.95	26.09	25.37	25.58	473,097	-0.77(-2.92%)
May 04, 2011	26.67	26.72	26.16	26.35	503,090	-0.44(-1.64%)
May 03, 2011	27.24	27.33	26.60	26.79	315,737	-0.67(-2.44%)
May 02, 2011	27.38	27.48	27.31	27.46	189,020	-0.26(-0.93%)
Apr 29, 2011	27.44	27.72	27.38	27.72	296,942	+0.31(+1.14%)
Apr 28, 2011	27.33	27.44	27.18	27.41	295,639	+0.00(+0.00%)
Apr 27, 2011	27.33	27.46	27.00	27.41	184,755	+0.16(+0.60%)
Apr 26, 2011	27.10	27.30	26.93	27.24	250,045	+0.13(+0.50%)
Apr 25, 2011	27.19	27.20	26.91	27.11	170,630	-0.06(-0.22%)
Apr 21, 2011	27.07	27.22	26.98	27.17	193,469	+0.21(+0.79%)
Apr 20, 2011	26.86	27.01	26.72	26.96	281,272	+0.67(+2.55%)
Apr 19, 2011	26.09	26.31	26.02	26.28	363,017	+0.23(+0.89%)
Apr 18, 2011	26.18	26.20	25.73	26.05	455,264	-0.47(-1.77%)
Apr 15, 2011	26.29	26.58	26.28	26.52	451,416	+0.10(+0.39%)
Apr 14, 2011	26.22	26.49	26.06	26.42	143,566	+0.12(+0.46%)
Apr 13, 2011	26.45	26.53	26.16	26.30	988,348	-0.01(-0.02%)
Apr 12, 2011	26.80	26.86	26.11	26.30	481,798	-0.77(-2.84%)
Apr 11, 2011	27.58	27.58	26.94	27.07	277,758	-0.35(-1.29%)
Apr 08, 2011	27.63	27.63	27.30	27.43	222,670	+0.13(+0.47%)
Apr 07, 2011	27.20	27.37	27.06	27.30	575,081	-0.02(-0.09%)
Apr 06, 2011	27.61	27.61	27.19	27.32	452,353	-0.13(-0.47%)
Apr 05, 2011	27.43	27.58	27.29	27.45	552,985	+0.02(+0.09%)
Apr 04, 2011	27.53	27.53	27.32	27.43	420,001	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.