Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.93	22.93	22.56	22.60	469,212	-0.37(-1.62%)
Jul 30, 2015	22.97	23.03	22.83	22.98	179,646	+0.08(+0.36%)
Jul 29, 2015	22.55	22.89	22.48	22.89	179,556	+0.32(+1.40%)
Jul 28, 2015	22.16	22.66	22.07	22.58	1,274,977	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.94	21.99	361,802	-0.33(-1.48%)
Jul 24, 2015	22.66	22.66	22.24	22.32	162,687	-0.38(-1.67%)
Jul 23, 2015	22.83	22.88	22.60	22.70	282,548	-0.10(-0.45%)
Jul 22, 2015	22.98	23.03	22.69	22.80	723,447	-0.28(-1.20%)
Jul 21, 2015	23.09	23.29	23.01	23.08	566,660	+0.03(+0.15%)
Jul 20, 2015	23.28	23.34	23.03	23.05	786,505	-0.28(-1.21%)
Jul 17, 2015	23.54	23.58	23.25	23.33	301,863	-0.23(-0.97%)
Jul 16, 2015	23.65	23.71	23.53	23.56	184,990	+0.03(+0.12%)
Jul 15, 2015	23.74	23.85	23.46	23.53	245,977	-0.32(-1.36%)
Jul 14, 2015	23.61	23.89	23.61	23.85	166,504	+0.22(+0.93%)
Jul 13, 2015	23.61	23.68	23.53	23.63	117,602	+0.06(+0.23%)
Jul 10, 2015	23.60	23.69	23.44	23.58	115,721	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.33	23.34	339,627	+0.12(+0.53%)
Jul 08, 2015	23.39	23.56	23.16	23.22	237,328	-0.41(-1.72%)
Jul 07, 2015	23.40	23.69	23.07	23.63	289,992	+0.08(+0.35%)
Jul 06, 2015	23.62	23.80	23.45	23.54	295,981	-0.48(-1.98%)
Jul 02, 2015	23.98	24.02	24.02	24.02	136,168	+0.14(+0.61%)
Jul 01, 2015	24.28	24.28	23.79	23.87	1,498,157	-0.25(-1.03%)
Jun 30, 2015	24.29	24.33	23.96	24.12	448,078	+0.01(+0.03%)
Jun 29, 2015	24.28	24.40	24.07	24.11	357,091	-0.53(-2.15%)
Jun 26, 2015	24.62	24.66	24.48	24.65	2,193,478	-0.02(-0.08%)
Jun 25, 2015	24.90	25.00	24.65	24.67	296,644	-0.22(-0.89%)
Jun 24, 2015	24.91	25.10	24.89	24.89	299,911	-0.04(-0.15%)
Jun 23, 2015	24.85	24.96	24.80	24.92	296,383	+0.04(+0.16%)
Jun 22, 2015	24.88	24.92	24.72	24.88	919,359	+0.34(+1.38%)
Jun 19, 2015	24.72	24.74	24.54	24.54	92,442	-0.20(-0.80%)
Jun 18, 2015	24.79	24.93	24.71	24.74	142,844	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.73	119,857	+0.08(+0.31%)
Jun 16, 2015	24.48	24.68	24.43	24.65	238,556	+0.11(+0.43%)
Jun 15, 2015	24.47	24.58	24.39	24.54	145,083	-0.14(-0.58%)
Jun 12, 2015	24.74	24.83	24.61	24.69	469,215	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.93	24.97	278,970	-0.03(-0.14%)
Jun 10, 2015	25.01	25.09	24.93	25.01	138,532	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.61	24.65	440,792	+0.06(+0.25%)
Jun 08, 2015	24.72	24.75	24.55	24.58	117,011	-0.15(-0.60%)
Jun 05, 2015	24.49	24.88	24.49	24.73	223,796	+0.10(+0.39%)
Jun 04, 2015	24.91	24.91	24.62	24.64	191,748	-0.41(-1.65%)
Jun 03, 2015	25.13	25.26	25.03	25.05	89,644	-0.08(-0.32%)
Jun 02, 2015	25.02	25.28	24.98	25.13	172,284	+0.22(+0.90%)
Jun 01, 2015	25.07	25.07	24.84	24.91	100,750	-0.16(-0.65%)
May 29, 2015	25.11	25.19	24.97	25.07	1,127,325	-0.04(-0.16%)
May 28, 2015	25.13	25.19	24.93	25.11	107,941	-0.12(-0.49%)
May 27, 2015	25.18	25.29	25.05	25.24	113,608	+0.02(+0.08%)
May 26, 2015	25.49	25.49	25.13	25.22	1,094,932	-0.48(-1.88%)
May 22, 2015	25.80	25.70	25.70	25.70	84,010	-0.17(-0.66%)
May 21, 2015	25.76	25.92	25.73	25.87	126,227	+0.27(+1.04%)
May 20, 2015	25.54	25.72	25.50	25.60	147,172	+0.07(+0.27%)
May 19, 2015	25.71	25.71	25.51	25.54	179,619	-0.36(-1.39%)
May 18, 2015	25.88	26.02	25.77	25.90	228,443	-0.16(-0.60%)
May 15, 2015	25.96	26.09	25.80	26.05	219,939	+0.02(+0.08%)
May 14, 2015	26.12	26.25	26.00	26.03	1,863,193	-0.01(-0.05%)
May 13, 2015	26.24	26.28	25.95	26.05	411,647	+0.05(+0.18%)
May 12, 2015	25.86	26.06	25.85	26.00	169,240	+0.12(+0.47%)
May 11, 2015	26.24	26.25	25.87	25.88	97,546	-0.37(-1.40%)
May 08, 2015	26.08	26.26	25.87	26.24	268,298	+0.42(+1.63%)
May 07, 2015	26.00	26.10	25.64	25.82	257,125	-0.41(-1.55%)
May 06, 2015	26.43	26.57	26.11	26.23	173,170	-0.06(-0.23%)
May 05, 2015	26.67	26.79	26.25	26.29	337,076	-0.19(-0.72%)
May 04, 2015	26.51	26.68	26.40	26.48	204,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.