Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.64	28.88	28.59	28.60	317,594	-0.15(-0.53%)
Sep 27, 2018	28.81	28.87	28.73	28.75	62,033	+0.04(+0.13%)
Sep 26, 2018	28.84	28.94	28.68	28.71	412,864	-0.15(-0.53%)
Sep 25, 2018	28.88	29.00	28.86	28.86	299,255	+0.24(+0.85%)
Sep 24, 2018	28.59	28.80	28.55	28.62	410,140	+0.36(+1.26%)
Sep 21, 2018	28.22	28.39	28.16	28.27	195,858	+0.14(+0.51%)
Sep 20, 2018	28.23	28.33	28.08	28.12	109,740	+0.04(+0.13%)
Sep 19, 2018	28.03	28.13	28.01	28.08	219,707	+0.11(+0.41%)
Sep 18, 2018	27.89	28.06	27.89	27.97	330,229	+0.25(+0.90%)
Sep 17, 2018	27.77	27.90	27.67	27.72	81,167	+0.05(+0.19%)
Sep 14, 2018	27.59	27.77	27.59	27.67	235,162	+0.08(+0.27%)
Sep 13, 2018	27.63	27.69	27.45	27.59	187,189	+0.02(+0.08%)
Sep 12, 2018	27.58	27.76	27.53	27.57	203,548	+0.22(+0.80%)
Sep 11, 2018	27.01	27.44	26.97	27.35	1,741,578	+0.33(+1.24%)
Sep 10, 2018	27.13	27.26	27.01	27.01	135,341	-0.02(-0.08%)
Sep 07, 2018	26.92	27.05	26.76	27.04	130,176	-0.05(-0.20%)
Sep 06, 2018	27.48	27.50	27.02	27.09	247,329	-0.42(-1.54%)
Sep 05, 2018	27.48	27.53	27.20	27.52	2,346,062	-0.08(-0.27%)
Sep 04, 2018	27.80	27.80	27.54	27.59	1,136,698	-0.15(-0.55%)
Aug 31, 2018		27.74	27.74	27.74	0	-0.34(-1.21%)
Aug 30, 2018	28.13	28.14	27.92	28.08	4,390,219	-0.07(-0.24%)
Aug 29, 2018	28.05	28.24	28.00	28.15	228,343	+0.14(+0.49%)
Aug 28, 2018	28.21	28.28	27.99	28.02	226,594	-0.17(-0.59%)
Aug 27, 2018	28.06	28.21	28.06	28.18	82,739	+0.29(+1.03%)
Aug 24, 2018	27.88	28.04	27.86	27.89	98,786	+0.25(+0.91%)
Aug 23, 2018	27.72	27.73	27.61	27.64	128,423	-0.12(-0.44%)
Aug 22, 2018	27.62	27.83	27.62	27.77	262,380	+0.33(+1.22%)
Aug 21, 2018	27.52	27.64	27.41	27.43	1,420,597	+0.11(+0.39%)
Aug 20, 2018	27.18	27.38	27.18	27.33	80,683	+0.21(+0.78%)
Aug 17, 2018	27.03	27.17	26.95	27.11	447,111	+0.12(+0.45%)
Aug 16, 2018	27.02	27.14	26.98	26.99	438,674	+0.19(+0.71%)
Aug 15, 2018	27.43	27.43	26.74	26.80	510,057	-0.89(-3.23%)
Aug 14, 2018	27.80	27.88	27.61	27.70	94,246	+0.02(+0.05%)
Aug 13, 2018	27.93	27.98	27.64	27.68	94,165	-0.24(-0.87%)
Aug 10, 2018	27.88	27.94	27.73	27.92	197,573	-0.17(-0.62%)
Aug 09, 2018	28.32	28.32	28.09	28.10	291,282	-0.26(-0.91%)
Aug 08, 2018	28.42	28.42	28.20	28.36	286,557	-0.17(-0.58%)
Aug 07, 2018	28.57	28.69	28.50	28.52	1,808,243	+0.28(+0.99%)
Aug 06, 2018	28.18	28.36	28.13	28.24	197,161	+0.06(+0.22%)
Aug 03, 2018	28.14	28.22	28.09	28.18	168,952	-0.01(-0.03%)
Aug 02, 2018	28.14	28.26	27.99	28.19	144,811	-0.26(-0.91%)
Aug 01, 2018	28.54	28.54	28.31	28.45	137,086	-0.30(-1.03%)
Jul 31, 2018	28.85	28.93	28.72	28.74	82,320	+0.05(+0.18%)
Jul 30, 2018	28.73	28.80	28.66	28.69	177,217	+0.17(+0.61%)
Jul 27, 2018	28.38	28.65	28.38	28.52	497,098	-0.02(-0.05%)
Jul 26, 2018	28.34	28.55	28.32	28.53	97,415	-0.01(-0.03%)
Jul 25, 2018	28.27	28.56	28.21	28.54	91,577	+0.27(+0.97%)
Jul 24, 2018	28.08	28.43	28.08	28.27	249,990	+0.32(+1.14%)
Jul 23, 2018	28.11	28.14	27.93	27.95	172,598	-0.12(-0.43%)
Jul 20, 2018	28.11	28.13	28.00	28.07	84,877	+0.05(+0.16%)
Jul 19, 2018	27.94	28.12	27.94	28.02	143,745	+0.00(+0.00%)
Jul 18, 2018	27.89	28.05	27.67	28.02	164,360	+0.02(+0.08%)
Jul 17, 2018	27.98	28.15	27.89	28.00	1,154,020	-0.17(-0.62%)
Jul 16, 2018	28.24	28.26	27.97	28.17	510,216	-0.34(-1.20%)
Jul 13, 2018	28.38	28.60	28.33	28.52	241,821	+0.08(+0.29%)
Jul 12, 2018	28.42	28.47	28.25	28.43	180,275	+0.14(+0.48%)
Jul 11, 2018	28.64	28.75	28.18	28.30	164,430	-0.71(-2.43%)
Jul 10, 2018	28.93	29.16	28.93	29.00	346,495	+0.19(+0.66%)
Jul 09, 2018	28.60	28.81	28.57	28.81	181,243	+0.40(+1.41%)
Jul 06, 2018	28.12	28.46	28.05	28.41	128,550	+0.23(+0.81%)
Jul 05, 2018	28.38	28.46	28.11	28.18	95,091	-0.02(-0.05%)
Jul 03, 2018		28.20	28.20	28.20	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.