Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.95	29.19	28.90	28.91	314,202	-0.15(-0.53%)
Sep 27, 2018	29.12	29.18	29.04	29.06	61,371	+0.04(+0.13%)
Sep 26, 2018	29.15	29.26	28.99	29.02	408,455	-0.15(-0.53%)
Sep 25, 2018	29.19	29.31	29.18	29.18	296,058	+0.25(+0.85%)
Sep 24, 2018	28.90	29.11	28.85	28.93	405,759	+0.36(+1.26%)
Sep 21, 2018	28.52	28.69	28.46	28.57	193,766	+0.15(+0.51%)
Sep 20, 2018	28.53	28.64	28.38	28.43	108,568	+0.04(+0.13%)
Sep 19, 2018	28.33	28.43	28.31	28.39	217,360	+0.11(+0.41%)
Sep 18, 2018	28.20	28.36	28.19	28.27	326,702	+0.25(+0.90%)
Sep 17, 2018	28.07	28.20	27.97	28.02	80,300	+0.05(+0.19%)
Sep 14, 2018	27.89	28.07	27.89	27.97	232,650	+0.08(+0.27%)
Sep 13, 2018	27.93	27.99	27.75	27.89	185,190	+0.02(+0.08%)
Sep 12, 2018	27.88	28.06	27.83	27.87	201,373	+0.22(+0.80%)
Sep 11, 2018	27.31	27.74	27.26	27.64	1,722,976	+0.34(+1.23%)
Sep 10, 2018	27.42	27.55	27.31	27.31	133,896	-0.02(-0.08%)
Sep 07, 2018	27.21	27.34	27.05	27.33	128,786	-0.05(-0.20%)
Sep 06, 2018	27.77	27.80	27.31	27.38	244,687	-0.43(-1.54%)
Sep 05, 2018	27.78	27.82	27.49	27.81	2,321,003	-0.08(-0.28%)
Sep 04, 2018	28.10	28.10	27.84	27.89	1,124,557	-0.15(-0.55%)
Aug 31, 2018		28.04	28.04	28.04	0	-0.34(-1.21%)
Aug 30, 2018	28.43	28.45	28.23	28.39	4,343,326	-0.07(-0.24%)
Aug 29, 2018	28.36	28.55	28.30	28.46	225,904	+0.14(+0.49%)
Aug 28, 2018	28.52	28.59	28.29	28.32	224,174	-0.17(-0.59%)
Aug 27, 2018	28.36	28.52	28.36	28.49	81,855	+0.29(+1.03%)
Aug 24, 2018	28.18	28.34	28.16	28.20	97,731	+0.25(+0.91%)
Aug 23, 2018	28.02	28.03	27.91	27.94	127,052	-0.12(-0.44%)
Aug 22, 2018	27.92	28.13	27.92	28.07	259,578	+0.34(+1.22%)
Aug 21, 2018	27.81	27.93	27.70	27.73	1,405,423	+0.11(+0.39%)
Aug 20, 2018	27.47	27.68	27.47	27.62	79,821	+0.21(+0.78%)
Aug 17, 2018	27.32	27.46	27.25	27.41	442,336	+0.12(+0.45%)
Aug 16, 2018	27.31	27.43	27.28	27.28	433,989	+0.19(+0.71%)
Aug 15, 2018	27.73	27.73	27.03	27.09	504,609	-0.90(-3.23%)
Aug 14, 2018	28.10	28.18	27.90	28.00	93,240	+0.02(+0.06%)
Aug 13, 2018	28.23	28.28	27.94	27.98	93,159	-0.25(-0.87%)
Aug 10, 2018	28.18	28.24	28.03	28.23	195,463	-0.18(-0.62%)
Aug 09, 2018	28.62	28.62	28.39	28.40	288,170	-0.26(-0.91%)
Aug 08, 2018	28.72	28.72	28.50	28.66	283,497	-0.17(-0.58%)
Aug 07, 2018	28.88	29.00	28.81	28.83	1,788,929	+0.28(+0.99%)
Aug 06, 2018	28.49	28.67	28.43	28.55	195,055	+0.06(+0.22%)
Aug 03, 2018	28.45	28.52	28.39	28.49	167,148	-0.01(-0.03%)
Aug 02, 2018	28.44	28.57	28.29	28.49	143,264	-0.26(-0.91%)
Aug 01, 2018	28.85	28.85	28.62	28.75	135,622	-0.30(-1.03%)
Jul 31, 2018	29.16	29.24	29.03	29.05	81,440	+0.05(+0.19%)
Jul 30, 2018	29.04	29.11	28.97	29.00	175,324	+0.18(+0.61%)
Jul 27, 2018	28.69	28.96	28.69	28.82	491,789	-0.02(-0.05%)
Jul 26, 2018	28.65	28.86	28.62	28.84	96,374	-0.01(-0.03%)
Jul 25, 2018	28.58	28.87	28.52	28.85	90,599	+0.28(+0.97%)
Jul 24, 2018	28.39	28.74	28.39	28.57	247,320	+0.32(+1.14%)
Jul 23, 2018	28.41	28.44	28.23	28.25	170,754	-0.12(-0.43%)
Jul 20, 2018	28.42	28.43	28.30	28.37	83,970	+0.05(+0.16%)
Jul 19, 2018	28.24	28.43	28.24	28.33	142,210	+0.00(+0.00%)
Jul 18, 2018	28.20	28.35	27.97	28.33	162,604	+0.02(+0.08%)
Jul 17, 2018	28.28	28.46	28.20	28.30	1,141,694	-0.18(-0.62%)
Jul 16, 2018	28.55	28.56	28.27	28.48	504,766	-0.34(-1.20%)
Jul 13, 2018	28.69	28.91	28.64	28.82	239,238	+0.08(+0.29%)
Jul 12, 2018	28.72	28.78	28.56	28.74	178,350	+0.14(+0.48%)
Jul 11, 2018	28.95	29.06	28.49	28.60	162,674	-0.71(-2.43%)
Jul 10, 2018	29.24	29.48	29.24	29.31	342,794	+0.19(+0.66%)
Jul 09, 2018	28.91	29.12	28.88	29.12	179,307	+0.41(+1.41%)
Jul 06, 2018	28.43	28.77	28.35	28.72	127,177	+0.23(+0.81%)
Jul 05, 2018	28.69	28.77	28.42	28.49	94,075	-0.02(-0.05%)
Jul 03, 2018		28.50	28.50	28.50	0	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.