Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.63	28.87	28.58	28.59	317,677	-0.15(-0.53%)
Sep 27, 2018	28.80	28.86	28.72	28.74	62,049	+0.04(+0.13%)
Sep 26, 2018	28.83	28.94	28.68	28.71	412,972	-0.15(-0.53%)
Sep 25, 2018	28.87	28.99	28.86	28.86	299,333	+0.24(+0.85%)
Sep 24, 2018	28.58	28.79	28.54	28.61	410,247	+0.36(+1.26%)
Sep 21, 2018	28.21	28.38	28.15	28.26	195,909	+0.14(+0.51%)
Sep 20, 2018	28.22	28.33	28.07	28.11	109,768	+0.04(+0.13%)
Sep 19, 2018	28.02	28.12	28.00	28.08	219,764	+0.11(+0.41%)
Sep 18, 2018	27.89	28.05	27.88	27.96	330,315	+0.25(+0.90%)
Sep 17, 2018	27.76	27.89	27.66	27.71	81,188	+0.05(+0.19%)
Sep 14, 2018	27.58	27.76	27.58	27.66	235,223	+0.08(+0.27%)
Sep 13, 2018	27.62	27.68	27.45	27.58	187,238	+0.02(+0.08%)
Sep 12, 2018	27.58	27.75	27.52	27.56	203,601	+0.22(+0.80%)
Sep 11, 2018	27.01	27.43	26.96	27.34	1,742,032	+0.33(+1.23%)
Sep 10, 2018	27.12	27.25	27.01	27.01	135,376	-0.02(-0.08%)
Sep 07, 2018	26.91	27.04	26.75	27.03	130,210	-0.05(-0.20%)
Sep 06, 2018	27.47	27.49	27.02	27.08	247,393	-0.42(-1.54%)
Sep 05, 2018	27.48	27.52	27.19	27.51	2,346,673	-0.08(-0.27%)
Sep 04, 2018	27.80	27.80	27.53	27.58	1,136,994	-0.15(-0.55%)
Aug 31, 2018		27.74	27.74	27.74	0	-0.34(-1.21%)
Aug 30, 2018	28.12	28.13	27.92	28.08	4,391,364	-0.07(-0.24%)
Aug 29, 2018	28.05	28.24	27.99	28.14	228,403	+0.14(+0.49%)
Aug 28, 2018	28.21	28.27	27.98	28.01	226,653	-0.17(-0.59%)
Aug 27, 2018	28.05	28.21	28.05	28.17	82,761	+0.29(+1.03%)
Aug 24, 2018	27.87	28.03	27.86	27.89	98,812	+0.25(+0.91%)
Aug 23, 2018	27.71	27.73	27.61	27.64	128,457	-0.12(-0.44%)
Aug 22, 2018	27.61	27.83	27.61	27.76	262,449	+0.33(+1.22%)
Aug 21, 2018	27.51	27.63	27.40	27.42	1,420,967	+0.11(+0.39%)
Aug 20, 2018	27.17	27.38	27.17	27.32	80,704	+0.21(+0.78%)
Aug 17, 2018	27.02	27.16	26.95	27.11	447,228	+0.12(+0.45%)
Aug 16, 2018	27.02	27.13	26.98	26.98	438,789	+0.19(+0.71%)
Aug 15, 2018	27.42	27.42	26.73	26.80	510,190	-0.89(-3.23%)
Aug 14, 2018	27.80	27.87	27.60	27.69	94,271	+0.02(+0.05%)
Aug 13, 2018	27.92	27.97	27.64	27.67	94,189	-0.24(-0.87%)
Aug 10, 2018	27.87	27.93	27.72	27.92	197,624	-0.17(-0.62%)
Aug 09, 2018	28.31	28.31	28.08	28.09	291,358	-0.26(-0.91%)
Aug 08, 2018	28.41	28.41	28.19	28.35	286,632	-0.17(-0.58%)
Aug 07, 2018	28.56	28.68	28.49	28.52	1,808,714	+0.28(+0.99%)
Aug 06, 2018	28.17	28.36	28.12	28.24	197,213	+0.06(+0.22%)
Aug 03, 2018	28.14	28.21	28.08	28.17	168,996	-0.01(-0.03%)
Aug 02, 2018	28.13	28.25	27.98	28.18	144,849	-0.26(-0.91%)
Aug 01, 2018	28.53	28.53	28.30	28.44	137,122	-0.30(-1.03%)
Jul 31, 2018	28.84	28.92	28.71	28.74	82,341	+0.05(+0.18%)
Jul 30, 2018	28.72	28.80	28.65	28.68	177,263	+0.17(+0.61%)
Jul 27, 2018	28.37	28.64	28.37	28.51	497,228	-0.02(-0.05%)
Jul 26, 2018	28.33	28.54	28.31	28.52	97,440	-0.01(-0.03%)
Jul 25, 2018	28.27	28.55	28.21	28.53	91,601	+0.27(+0.97%)
Jul 24, 2018	28.08	28.43	28.08	28.26	250,056	+0.32(+1.14%)
Jul 23, 2018	28.10	28.13	27.92	27.94	172,643	-0.12(-0.43%)
Jul 20, 2018	28.11	28.12	27.99	28.06	84,899	+0.05(+0.16%)
Jul 19, 2018	27.93	28.11	27.93	28.02	143,783	+0.00(+0.00%)
Jul 18, 2018	27.89	28.04	27.66	28.02	164,403	+0.02(+0.08%)
Jul 17, 2018	27.97	28.14	27.89	27.99	1,154,321	-0.17(-0.62%)
Jul 16, 2018	28.24	28.25	27.96	28.17	510,349	-0.34(-1.20%)
Jul 13, 2018	28.37	28.59	28.33	28.51	241,884	+0.08(+0.29%)
Jul 12, 2018	28.41	28.46	28.24	28.43	180,322	+0.14(+0.48%)
Jul 11, 2018	28.63	28.74	28.17	28.29	164,473	-0.71(-2.43%)
Jul 10, 2018	28.92	29.16	28.92	28.99	346,586	+0.19(+0.66%)
Jul 09, 2018	28.59	28.80	28.56	28.80	181,291	+0.40(+1.41%)
Jul 06, 2018	28.11	28.45	28.04	28.40	128,584	+0.23(+0.81%)
Jul 05, 2018	28.37	28.46	28.11	28.17	95,115	-0.02(-0.05%)
Jul 03, 2018		28.19	28.19	28.19	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.