Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	73.15	73.15	72.46	72.58	48,832	-0.81(-1.10%)
Mar 29, 2007	73.23	73.39	72.88	73.38	47,296	+0.84(+1.16%)
Mar 28, 2007	73.00	73.13	72.38	72.54	33,015	+0.20(+0.28%)
Mar 27, 2007	72.19	72.52	72.05	72.34	30,558	-0.18(-0.25%)
Mar 26, 2007	72.25	72.58	71.63	72.52	54,514	+0.75(+1.04%)
Mar 23, 2007	71.40	71.87	71.38	71.77	417,072	+0.75(+1.06%)
Mar 22, 2007	70.68	71.31	70.40	71.02	18,734	+0.72(+1.03%)
Mar 21, 2007	69.03	70.53	69.03	70.30	56,817	+1.38(+2.00%)
Mar 20, 2007	68.57	68.92	68.13	68.92	13,820	+0.38(+0.56%)
Mar 19, 2007	67.66	68.62	67.66	68.53	21,498	+1.07(+1.59%)
Mar 16, 2007	68.05	68.17	67.22	67.46	17,352	-0.21(-0.32%)
Mar 15, 2007	67.53	68.16	67.50	67.67	19,962	-0.20(-0.30%)
Mar 14, 2007	67.50	67.90	66.96	67.88	31,172	+0.31(+0.46%)
Mar 13, 2007	68.30	69.00	67.44	67.56	20,577	-0.73(-1.08%)
Mar 12, 2007	68.23	68.68	68.06	68.30	25,030	-0.41(-0.60%)
Mar 09, 2007	68.90	69.15	68.46	68.71	13,820	+0.16(+0.23%)
Mar 08, 2007	68.90	69.00	68.55	68.55	24,416	+0.16(+0.23%)
Mar 07, 2007	67.33	69.16	67.33	68.40	35,472	+0.88(+1.30%)
Mar 06, 2007	67.20	67.74	66.96	67.52	36,547	+1.09(+1.65%)
Mar 05, 2007	66.20	67.04	65.25	66.42	84,765	-0.68(-1.01%)
Mar 02, 2007	67.89	68.21	66.85	67.10	55,896	-1.19(-1.75%)
Mar 01, 2007	67.57	68.75	66.92	68.29	22,112	-0.29(-0.42%)
Feb 28, 2007	69.02	69.28	68.54	68.58	38,236	-0.12(-0.18%)
Feb 27, 2007	70.33	70.62	68.34	68.70	95,975	-2.59(-3.63%)
Feb 26, 2007	71.80	71.80	71.02	71.29	47,757	+0.46(+0.65%)
Feb 23, 2007	70.95	71.13	70.68	70.83	55,435	+0.33(+0.46%)
Feb 22, 2007	70.08	70.55	69.72	70.50	56,664	+0.49(+0.71%)
Feb 21, 2007	69.66	70.06	69.13	70.00	98,279	+0.42(+0.61%)
Feb 20, 2007	69.65	69.68	69.29	69.58	61,424	-0.74(-1.06%)
Feb 16, 2007	70.46	70.46	70.06	70.32	88,144	-0.08(-0.12%)
Feb 15, 2007	70.84	70.84	70.01	70.41	28,869	-0.44(-0.62%)
Feb 14, 2007	70.85	71.31	70.36	70.84	121,006	+0.15(+0.21%)
Feb 13, 2007	70.00	70.69	69.93	70.69	16,123	+1.13(+1.63%)
Feb 12, 2007	69.81	69.99	69.23	69.56	36,394	-0.85(-1.21%)
Feb 09, 2007	70.92	70.92	70.22	70.41	44,379	-0.22(-0.31%)
Feb 08, 2007	69.94	70.97	69.82	70.64	116,706	+0.51(+0.72%)
Feb 07, 2007	70.96	71.11	69.91	70.13	41,615	-0.64(-0.90%)
Feb 06, 2007	71.12	71.12	70.24	70.77	67,106	+0.12(+0.18%)
Feb 05, 2007	71.12	71.14	70.52	70.64	22,419	-0.16(-0.22%)
Feb 02, 2007	70.65	70.84	70.15	70.80	140,815	-0.01(-0.01%)
Feb 01, 2007	70.82	71.12	70.38	70.81	159,089	+0.57(+0.82%)
Jan 31, 2007	69.73	70.45	69.46	70.23	169,378	+0.13(+0.19%)
Jan 30, 2007	69.42	70.11	69.30	70.10	1,237,089	+1.01(+1.46%)
Jan 29, 2007	69.33	69.58	68.85	69.09	117,627	-0.49(-0.71%)
Jan 26, 2007	69.52	69.93	69.05	69.59	343,363	+0.10(+0.15%)
Jan 25, 2007	70.10	70.32	69.21	69.48	121,466	-1.28(-1.80%)
Jan 24, 2007	70.35	70.77	69.62	70.76	164,924	+0.50(+0.71%)
Jan 23, 2007	69.30	70.60	69.30	70.26	121,927	+1.42(+2.06%)
Jan 22, 2007	69.23	69.42	68.55	68.84	28,255	-0.26(-0.38%)
Jan 19, 2007	68.15	69.26	67.17	69.10	52,517	+1.33(+1.97%)
Jan 18, 2007	68.51	68.91	67.47	67.76	53,592	-0.58(-0.85%)
Jan 17, 2007	67.56	68.34	67.52	68.34	46,682	+0.42(+0.62%)
Jan 16, 2007	68.12	68.51	67.56	67.92	62,192	-0.54(-0.79%)
Jan 12, 2007	67.20	68.46	67.17	68.46	56,664	+1.67(+2.51%)
Jan 11, 2007	67.48	68.19	66.67	66.79	268,885	-0.18(-0.27%)
Jan 10, 2007	67.39	67.45	66.42	66.97	1,220,658	-0.85(-1.26%)
Jan 09, 2007	67.60	68.31	67.22	67.82	115,478	-1.14(-1.65%)
Jan 08, 2007	69.35	69.56	68.37	68.96	107,492	-0.24(-0.35%)
Jan 05, 2007	68.64	69.22	68.08	69.20	102,271	+0.27(+0.39%)
Jan 04, 2007	69.35	69.87	68.74	68.94	115,324	-1.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.