Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.47	23.23	23.23	23.23	341,366	-0.12(-0.53%)
Dec 30, 2009	23.27	23.39	23.20	23.36	178,048	-0.06(-0.27%)
Dec 29, 2009	23.59	23.65	23.40	23.42	160,324	-0.06(-0.26%)
Dec 28, 2009	23.57	23.59	23.44	23.48	257,038	+0.06(+0.25%)
Dec 24, 2009	23.24	23.44	23.24	23.42	103,621	+0.14(+0.62%)
Dec 23, 2009	23.12	23.49	23.10	23.28	178,445	+0.24(+1.05%)
Dec 22, 2009	22.82	23.14	22.82	23.04	239,019	+0.18(+0.80%)
Dec 21, 2009	22.79	23.10	22.79	22.86	229,016	-0.05(-0.23%)
Dec 18, 2009	23.04	23.16	22.79	22.91	347,648	-0.04(-0.17%)
Dec 17, 2009	23.13	23.13	22.88	22.95	141,198	-0.38(-1.65%)
Dec 16, 2009	23.13	23.48	23.13	23.33	374,073	+0.25(+1.06%)
Dec 15, 2009	23.04	23.24	23.00	23.09	253,875	-0.08(-0.33%)
Dec 14, 2009	23.15	23.21	23.12	23.16	304,909	+0.18(+0.76%)
Dec 11, 2009	22.97	23.11	22.86	22.99	240,291	+0.04(+0.17%)
Dec 10, 2009	23.07	23.08	22.83	22.95	241,547	+0.06(+0.26%)
Dec 09, 2009	22.90	22.97	22.54	22.89	328,596	+0.04(+0.17%)
Dec 08, 2009	23.20	23.20	22.66	22.85	405,120	-0.48(-2.07%)
Dec 07, 2009	23.35	23.56	23.22	23.33	167,589	-0.07(-0.31%)
Dec 04, 2009	23.92	23.99	23.22	23.40	333,896	-0.11(-0.47%)
Dec 03, 2009	23.84	23.91	23.49	23.52	265,674	-0.29(-1.23%)
Dec 02, 2009	23.96	24.03	23.74	23.81	188,714	-0.13(-0.54%)
Dec 01, 2009	23.80	24.02	23.74	23.94	259,535	+0.47(+2.00%)
Nov 30, 2009	23.39	23.65	23.25	23.47	160,121	-0.01(-0.06%)
Nov 27, 2009	23.20	23.62	23.12	23.48	185,919	-0.68(-2.80%)
Nov 25, 2009	23.98	24.17	23.79	24.16	695,946	+0.25(+1.06%)
Nov 24, 2009	23.87	23.94	23.53	23.91	155,761	+0.13(+0.55%)
Nov 23, 2009	23.93	24.09	23.72	23.78	378,210	+0.33(+1.39%)
Nov 20, 2009	23.51	23.52	23.25	23.45	309,464	-0.25(-1.07%)
Nov 19, 2009	23.88	23.96	23.48	23.70	396,504	-0.27(-1.11%)
Nov 18, 2009	24.19	24.26	23.91	23.97	1,644,332	-0.16(-0.67%)
Nov 17, 2009	24.09	24.19	23.94	24.13	654,700	-0.10(-0.43%)
Nov 16, 2009	23.91	24.37	23.91	24.24	203,530	+0.61(+2.56%)
Nov 13, 2009	23.48	23.81	23.35	23.63	153,482	+0.16(+0.69%)
Nov 12, 2009	23.78	23.91	23.32	23.47	260,307	-0.44(-1.83%)
Nov 11, 2009	24.04	24.34	23.75	23.91	394,723	-0.08(-0.35%)
Nov 10, 2009	23.95	24.06	23.77	23.99	249,970	-0.03(-0.11%)
Nov 09, 2009	23.78	24.03	23.77	24.02	252,826	+0.59(+2.53%)
Nov 06, 2009	23.22	23.53	23.11	23.42	208,970	+0.05(+0.20%)
Nov 05, 2009	23.22	23.50	23.12	23.38	323,822	+0.29(+1.27%)
Nov 04, 2009	23.18	23.40	22.99	23.09	420,223	+0.16(+0.68%)
Nov 03, 2009	22.56	23.03	22.39	22.93	289,252	+0.14(+0.60%)
Nov 02, 2009	22.78	23.14	22.41	22.79	274,372	+0.14(+0.63%)
Oct 30, 2009	23.43	23.48	22.38	22.65	369,388	-0.81(-3.44%)
Oct 29, 2009	23.07	23.53	22.81	23.46	327,647	+0.58(+2.53%)
Oct 28, 2009	23.46	23.51	22.83	22.88	915,868	-0.73(-3.09%)
Oct 27, 2009	23.62	23.99	23.51	23.61	323,261	+0.05(+0.22%)
Oct 26, 2009	24.01	24.38	23.45	23.55	280,631	-0.37(-1.55%)
Oct 23, 2009	24.01	24.05	23.80	23.93	455,249	-0.38(-1.55%)
Oct 22, 2009	24.08	24.30	23.68	24.30	508,590	+0.21(+0.86%)
Oct 21, 2009	24.09	24.63	24.08	24.09	1,454,087	-0.12(-0.48%)
Oct 20, 2009	24.03	24.22	24.02	24.21	2,048,592	-0.23(-0.93%)
Oct 19, 2009	24.22	24.53	24.09	24.44	352,066	+0.30(+1.24%)
Oct 16, 2009	23.97	24.20	23.84	24.14	750,372	+0.02(+0.08%)
Oct 15, 2009	23.70	24.19	23.50	24.12	415,424	+0.36(+1.54%)
Oct 14, 2009	23.66	23.83	23.46	23.76	423,692	+0.51(+2.19%)
Oct 13, 2009	23.28	23.31	22.94	23.25	255,502	+0.03(+0.14%)
Oct 12, 2009	23.21	23.30	23.09	23.22	212,780	+0.33(+1.42%)
Oct 09, 2009	22.69	22.97	22.69	22.89	934,554	-0.03(-0.11%)
Oct 08, 2009	22.56	22.97	22.51	22.92	286,936	+0.47(+2.09%)
Oct 07, 2009	22.32	22.45	22.17	22.45	197,099	+0.09(+0.41%)
Oct 06, 2009	22.06	22.50	22.06	22.36	202,171	+0.53(+2.45%)
Oct 05, 2009	21.44	21.92	21.38	21.82	107,483	+0.35(+1.64%)
Oct 02, 2009	21.35	21.60	21.11	21.47	152,653	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.