Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.92	28.17	27.87	27.97	315,213	-0.06(-0.21%)
Oct 30, 2013	28.18	28.30	27.89	28.03	201,883	-0.13(-0.46%)
Oct 29, 2013	28.10	28.18	28.03	28.16	166,364	+0.24(+0.84%)
Oct 28, 2013	27.92	28.00	27.78	27.93	208,508	+0.02(+0.07%)
Oct 25, 2013	27.84	27.95	27.76	27.91	144,699	+0.18(+0.66%)
Oct 24, 2013	27.70	27.77	27.55	27.72	149,439	+0.14(+0.50%)
Oct 23, 2013	27.82	27.82	27.51	27.59	311,577	-0.35(-1.26%)
Oct 22, 2013	27.90	28.06	27.84	27.94	87,218	+0.18(+0.64%)
Oct 21, 2013	27.73	27.89	27.72	27.76	138,405	-0.05(-0.16%)
Oct 18, 2013	27.76	27.84	27.68	27.81	91,443	+0.21(+0.76%)
Oct 17, 2013	27.45	27.64	27.42	27.60	104,678	+0.13(+0.48%)
Oct 16, 2013	27.31	27.53	27.31	27.47	254,892	+0.27(+0.99%)
Oct 15, 2013	27.27	27.29	27.11	27.20	50,134	-0.09(-0.31%)
Oct 14, 2013	26.91	27.31	26.91	27.29	51,361	+0.20(+0.75%)
Oct 11, 2013	26.79	27.14	26.79	27.08	63,789	+0.20(+0.75%)
Oct 10, 2013	26.57	26.91	26.57	26.88	167,140	+0.44(+1.66%)
Oct 09, 2013	26.49	26.57	26.31	26.44	263,352	-0.04(-0.15%)
Oct 08, 2013	26.72	26.78	26.48	26.48	73,142	-0.27(-1.00%)
Oct 07, 2013	26.63	26.89	26.63	26.75	87,558	-0.22(-0.80%)
Oct 04, 2013	26.78	27.00	26.72	26.97	63,031	+0.20(+0.76%)
Oct 03, 2013	26.90	26.90	26.66	26.76	128,030	-0.20(-0.73%)
Oct 02, 2013	26.85	26.99	26.71	26.96	113,268	+0.07(+0.24%)
Oct 01, 2013	26.78	26.97	26.69	26.89	1,210,003	+0.08(+0.32%)
Sep 30, 2013	26.74	26.95	26.66	26.81	73,400	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.96	27.06	108,565	-0.01(-0.05%)
Sep 26, 2013	27.16	27.19	26.99	27.08	150,279	-0.01(-0.02%)
Sep 25, 2013	27.04	27.19	27.04	27.08	83,371	+0.02(+0.07%)
Sep 24, 2013	26.98	27.23	26.98	27.06	82,833	+0.05(+0.17%)
Sep 23, 2013	27.01	27.13	26.97	27.02	58,931	-0.13(-0.47%)
Sep 20, 2013	27.34	27.39	27.08	27.14	143,671	-0.14(-0.51%)
Sep 19, 2013	27.38	27.49	27.23	27.29	521,700	-0.14(-0.50%)
Sep 18, 2013	27.02	27.51	26.89	27.42	110,410	+0.39(+1.45%)
Sep 17, 2013	26.90	27.06	26.90	27.03	131,706	+0.06(+0.22%)
Sep 16, 2013	26.99	27.09	26.91	26.97	286,687	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.87	26.89	203,096	+0.00(+0.00%)
Sep 12, 2013	27.00	27.04	26.85	26.89	219,828	-0.14(-0.53%)
Sep 11, 2013	26.83	27.04	26.80	27.04	2,568,169	+0.11(+0.41%)
Sep 10, 2013	26.98	26.98	26.74	26.93	76,510	+0.02(+0.07%)
Sep 09, 2013	26.73	26.94	26.72	26.91	103,104	+0.23(+0.86%)
Sep 06, 2013	26.72	26.83	26.58	26.68	99,052	+0.07(+0.25%)
Sep 05, 2013	26.57	26.68	26.53	26.61	81,612	+0.06(+0.22%)
Sep 04, 2013	26.44	26.63	26.34	26.55	99,690	+0.14(+0.54%)
Sep 03, 2013	26.51	26.57	26.30	26.41	883,874	+0.25(+0.95%)
Aug 30, 2013	26.29	26.31	26.12	26.16	62,768	-0.12(-0.45%)
Aug 29, 2013	26.51	26.57	26.27	26.28	626,498	-0.29(-1.11%)
Aug 28, 2013	26.27	26.63	26.25	26.57	195,219	+0.49(+1.88%)
Aug 27, 2013	26.02	26.25	25.95	26.08	456,699	-0.08(-0.32%)
Aug 26, 2013	26.26	26.32	26.11	26.17	106,329	-0.07(-0.25%)
Aug 23, 2013	26.03	26.27	26.01	26.23	95,914	+0.22(+0.85%)
Aug 22, 2013	25.80	26.05	25.74	26.01	122,973	+0.34(+1.32%)
Aug 21, 2013	25.78	25.88	25.59	25.67	982,503	-0.24(-0.93%)
Aug 20, 2013	25.82	26.03	25.78	25.91	78,496	+0.10(+0.40%)
Aug 19, 2013	26.14	26.14	25.80	25.81	83,341	-0.37(-1.40%)
Aug 16, 2013	26.15	26.23	26.10	26.17	37,783	-0.02(-0.08%)
Aug 15, 2013	26.02	26.21	26.02	26.19	55,482	-0.04(-0.15%)
Aug 14, 2013	26.29	26.34	26.21	26.23	88,314	-0.06(-0.22%)
Aug 13, 2013	26.25	26.33	26.15	26.29	40,329	+0.07(+0.25%)
Aug 12, 2013	26.21	26.32	26.16	26.23	77,767	-0.12(-0.45%)
Aug 09, 2013	26.31	26.37	26.21	26.34	66,112	-0.02(-0.07%)
Aug 08, 2013	26.23	26.40	26.10	26.36	275,217	+0.27(+1.03%)
Aug 07, 2013	26.16	26.26	26.10	26.10	280,412	-0.14(-0.55%)
Aug 06, 2013	26.31	26.38	26.15	26.24	203,053	-0.12(-0.47%)
Aug 05, 2013	26.34	26.40	26.24	26.36	202,706	-0.11(-0.42%)
Aug 02, 2013	26.42	26.48	26.32	26.48	105,584	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.