Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.91	28.17	27.86	27.96	315,295	-0.06(-0.21%)
Oct 30, 2013	28.17	28.29	27.88	28.02	201,935	-0.13(-0.46%)
Oct 29, 2013	28.09	28.17	28.02	28.15	166,407	+0.24(+0.84%)
Oct 28, 2013	27.91	27.99	27.77	27.92	208,562	+0.02(+0.07%)
Oct 25, 2013	27.83	27.94	27.75	27.90	144,736	+0.18(+0.66%)
Oct 24, 2013	27.70	27.76	27.54	27.72	149,478	+0.14(+0.50%)
Oct 23, 2013	27.81	27.81	27.50	27.58	311,658	-0.35(-1.26%)
Oct 22, 2013	27.89	28.05	27.83	27.93	87,241	+0.18(+0.64%)
Oct 21, 2013	27.72	27.88	27.72	27.76	138,441	-0.05(-0.16%)
Oct 18, 2013	27.75	27.83	27.67	27.80	91,467	+0.21(+0.76%)
Oct 17, 2013	27.44	27.63	27.42	27.59	104,706	+0.13(+0.48%)
Oct 16, 2013	27.30	27.53	27.30	27.46	254,959	+0.27(+0.99%)
Oct 15, 2013	27.27	27.28	27.10	27.19	50,147	-0.09(-0.31%)
Oct 14, 2013	26.90	27.30	26.90	27.28	51,375	+0.20(+0.75%)
Oct 11, 2013	26.78	27.13	26.78	27.08	63,805	+0.20(+0.75%)
Oct 10, 2013	26.56	26.90	26.56	26.87	167,183	+0.44(+1.66%)
Oct 09, 2013	26.48	26.56	26.30	26.44	263,421	-0.04(-0.15%)
Oct 08, 2013	26.72	26.77	26.47	26.47	73,162	-0.27(-1.00%)
Oct 07, 2013	26.62	26.89	26.62	26.74	87,581	-0.22(-0.80%)
Oct 04, 2013	26.77	26.99	26.71	26.96	63,048	+0.20(+0.76%)
Oct 03, 2013	26.89	26.89	26.65	26.76	128,063	-0.20(-0.73%)
Oct 02, 2013	26.85	26.98	26.70	26.95	113,298	+0.07(+0.24%)
Oct 01, 2013	26.77	26.96	26.68	26.89	1,210,319	+0.08(+0.32%)
Sep 30, 2013	26.73	26.94	26.66	26.80	73,419	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.95	27.06	108,593	-0.01(-0.05%)
Sep 26, 2013	27.15	27.19	26.98	27.07	150,318	-0.01(-0.02%)
Sep 25, 2013	27.04	27.18	27.04	27.08	83,393	+0.02(+0.07%)
Sep 24, 2013	26.97	27.22	26.97	27.06	82,854	+0.05(+0.17%)
Sep 23, 2013	27.00	27.12	26.96	27.01	58,946	-0.13(-0.47%)
Sep 20, 2013	27.33	27.38	27.08	27.14	143,708	-0.14(-0.52%)
Sep 19, 2013	27.38	27.48	27.23	27.28	521,836	-0.14(-0.50%)
Sep 18, 2013	27.01	27.50	26.88	27.42	110,439	+0.39(+1.45%)
Sep 17, 2013	26.89	27.05	26.89	27.02	131,741	+0.06(+0.22%)
Sep 16, 2013	26.98	27.08	26.91	26.96	286,761	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.86	26.89	203,149	+0.00(+0.00%)
Sep 12, 2013	27.00	27.03	26.84	26.89	219,885	-0.14(-0.53%)
Sep 11, 2013	26.83	27.03	26.79	27.03	2,568,839	+0.11(+0.41%)
Sep 10, 2013	26.97	26.97	26.73	26.92	76,530	+0.02(+0.07%)
Sep 09, 2013	26.72	26.93	26.72	26.90	103,131	+0.23(+0.86%)
Sep 06, 2013	26.71	26.82	26.57	26.67	99,078	+0.07(+0.25%)
Sep 05, 2013	26.56	26.67	26.53	26.61	81,633	+0.06(+0.22%)
Sep 04, 2013	26.43	26.62	26.34	26.55	99,716	+0.14(+0.54%)
Sep 03, 2013	26.51	26.56	26.29	26.40	884,105	+0.25(+0.95%)
Aug 30, 2013	26.29	26.30	26.12	26.15	62,785	-0.12(-0.45%)
Aug 29, 2013	26.50	26.57	26.26	26.27	626,661	-0.29(-1.11%)
Aug 28, 2013	26.26	26.62	26.24	26.57	195,270	+0.49(+1.88%)
Aug 27, 2013	26.02	26.24	25.95	26.08	456,818	-0.08(-0.32%)
Aug 26, 2013	26.25	26.32	26.10	26.16	106,357	-0.07(-0.25%)
Aug 23, 2013	26.02	26.26	26.00	26.23	95,939	+0.22(+0.85%)
Aug 22, 2013	25.80	26.04	25.73	26.00	123,005	+0.34(+1.32%)
Aug 21, 2013	25.78	25.87	25.58	25.66	982,759	-0.24(-0.93%)
Aug 20, 2013	25.81	26.02	25.78	25.91	78,517	+0.10(+0.41%)
Aug 19, 2013	26.13	26.13	25.79	25.80	83,363	-0.37(-1.40%)
Aug 16, 2013	26.14	26.23	26.09	26.17	37,793	-0.02(-0.07%)
Aug 15, 2013	26.02	26.20	26.01	26.19	55,496	-0.04(-0.15%)
Aug 14, 2013	26.28	26.34	26.20	26.23	88,337	-0.06(-0.22%)
Aug 13, 2013	26.24	26.32	26.14	26.29	40,339	+0.07(+0.25%)
Aug 12, 2013	26.21	26.32	26.15	26.22	77,787	-0.12(-0.45%)
Aug 09, 2013	26.30	26.37	26.21	26.34	66,129	-0.02(-0.07%)
Aug 08, 2013	26.23	26.39	26.09	26.36	275,289	+0.27(+1.03%)
Aug 07, 2013	26.15	26.25	26.09	26.09	280,485	-0.14(-0.55%)
Aug 06, 2013	26.30	26.38	26.15	26.23	203,106	-0.12(-0.47%)
Aug 05, 2013	26.34	26.40	26.23	26.36	202,759	-0.11(-0.42%)
Aug 02, 2013	26.41	26.47	26.31	26.47	105,612	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.