Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.84	28.04	27.81	27.83	124,921	-0.03(-0.12%)
Nov 27, 2013	27.99	28.09	27.77	27.87	155,338	-0.16(-0.58%)
Nov 26, 2013	28.06	28.15	27.99	28.03	99,438	-0.15(-0.53%)
Nov 25, 2013	28.40	28.40	28.10	28.18	172,385	-0.27(-0.96%)
Nov 22, 2013	28.40	28.45	28.21	28.45	93,860	+0.20(+0.69%)
Nov 21, 2013	28.07	28.34	28.07	28.26	153,786	+0.17(+0.60%)
Nov 20, 2013	28.35	28.35	28.03	28.09	95,835	-0.12(-0.42%)
Nov 19, 2013	28.13	28.30	28.04	28.21	85,854	+0.05(+0.19%)
Nov 18, 2013	28.35	28.39	28.09	28.15	94,984	-0.14(-0.48%)
Nov 15, 2013	28.10	28.30	28.05	28.29	184,662	+0.30(+1.07%)
Nov 14, 2013	27.73	28.02	27.73	27.99	215,145	+0.34(+1.23%)
Nov 12, 2013	27.90	27.90	27.58	27.65	163,375	-0.24(-0.84%)
Nov 11, 2013	27.87	27.97	27.83	27.89	63,329	+0.06(+0.21%)
Nov 08, 2013	27.49	27.87	27.49	27.83	395,673	+0.24(+0.85%)
Nov 07, 2013	27.98	28.09	27.55	27.59	1,617,485	-0.42(-1.49%)
Nov 06, 2013	28.12	28.16	27.92	28.01	2,269,687	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.84	27.90	85,903	-0.18(-0.65%)
Nov 04, 2013	27.85	28.09	27.85	28.08	58,349	+0.23(+0.82%)
Nov 01, 2013	27.94	27.94	27.60	27.85	142,874	-0.11(-0.40%)
Oct 31, 2013	27.91	28.17	27.86	27.96	315,295	-0.06(-0.21%)
Oct 30, 2013	28.17	28.29	27.88	28.02	201,935	-0.13(-0.46%)
Oct 29, 2013	28.09	28.17	28.02	28.15	166,407	+0.24(+0.84%)
Oct 28, 2013	27.91	27.99	27.77	27.92	208,562	+0.02(+0.07%)
Oct 25, 2013	27.83	27.94	27.75	27.90	144,736	+0.18(+0.66%)
Oct 24, 2013	27.70	27.76	27.54	27.72	149,478	+0.14(+0.50%)
Oct 23, 2013	27.81	27.81	27.50	27.58	311,658	-0.35(-1.26%)
Oct 22, 2013	27.89	28.05	27.83	27.93	87,241	+0.18(+0.64%)
Oct 21, 2013	27.72	27.88	27.72	27.76	138,441	-0.05(-0.16%)
Oct 18, 2013	27.75	27.83	27.67	27.80	91,467	+0.21(+0.76%)
Oct 17, 2013	27.44	27.63	27.42	27.59	104,706	+0.13(+0.48%)
Oct 16, 2013	27.30	27.53	27.30	27.46	254,959	+0.27(+0.99%)
Oct 15, 2013	27.27	27.28	27.10	27.19	50,147	-0.09(-0.31%)
Oct 14, 2013	26.90	27.30	26.90	27.28	51,375	+0.20(+0.75%)
Oct 11, 2013	26.78	27.13	26.78	27.08	63,805	+0.20(+0.75%)
Oct 10, 2013	26.56	26.90	26.56	26.87	167,183	+0.44(+1.66%)
Oct 09, 2013	26.48	26.56	26.30	26.44	263,421	-0.04(-0.15%)
Oct 08, 2013	26.72	26.77	26.47	26.47	73,162	-0.27(-1.00%)
Oct 07, 2013	26.62	26.89	26.62	26.74	87,581	-0.22(-0.80%)
Oct 04, 2013	26.77	26.99	26.71	26.96	63,048	+0.20(+0.76%)
Oct 03, 2013	26.89	26.89	26.65	26.76	128,063	-0.20(-0.73%)
Oct 02, 2013	26.85	26.98	26.70	26.95	113,298	+0.07(+0.24%)
Oct 01, 2013	26.77	26.96	26.68	26.89	1,210,319	+0.08(+0.32%)
Sep 30, 2013	26.73	26.94	26.66	26.80	73,419	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.95	27.06	108,593	-0.01(-0.05%)
Sep 26, 2013	27.15	27.19	26.98	27.07	150,318	-0.01(-0.02%)
Sep 25, 2013	27.04	27.18	27.04	27.08	83,393	+0.02(+0.07%)
Sep 24, 2013	26.97	27.22	26.97	27.06	82,854	+0.05(+0.17%)
Sep 23, 2013	27.00	27.12	26.96	27.01	58,946	-0.13(-0.47%)
Sep 20, 2013	27.33	27.38	27.08	27.14	143,708	-0.14(-0.52%)
Sep 19, 2013	27.38	27.48	27.23	27.28	521,836	-0.14(-0.50%)
Sep 18, 2013	27.01	27.50	26.88	27.42	110,439	+0.39(+1.45%)
Sep 17, 2013	26.89	27.05	26.89	27.02	131,741	+0.06(+0.22%)
Sep 16, 2013	26.98	27.08	26.91	26.96	286,761	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.86	26.89	203,149	+0.00(+0.00%)
Sep 12, 2013	27.00	27.03	26.84	26.89	219,885	-0.14(-0.53%)
Sep 11, 2013	26.83	27.03	26.79	27.03	2,568,839	+0.11(+0.41%)
Sep 10, 2013	26.97	26.97	26.73	26.92	76,530	+0.02(+0.07%)
Sep 09, 2013	26.72	26.93	26.72	26.90	103,131	+0.23(+0.86%)
Sep 06, 2013	26.71	26.82	26.57	26.67	99,078	+0.07(+0.25%)
Sep 05, 2013	26.56	26.67	26.53	26.61	81,633	+0.06(+0.22%)
Sep 04, 2013	26.43	26.62	26.34	26.55	99,716	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.