Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.22	37.17	36.22	36.78	1,312,554	+0.07(+0.20%)
Oct 28, 2022	36.77	37.08	36.13	36.71	591,711	+0.17(+0.48%)
Oct 27, 2022	36.72	37.06	36.46	36.53	2,218,010	+0.26(+0.71%)
Oct 26, 2022	35.85	36.51	35.81	36.28	519,357	+0.48(+1.33%)
Oct 25, 2022	35.67	35.92	35.49	35.80	886,405	+0.06(+0.18%)
Oct 24, 2022	35.68	36.05	35.45	35.73	644,045	+0.01(+0.03%)
Oct 21, 2022	34.88	35.78	34.80	35.72	1,515,015	+0.92(+2.64%)
Oct 20, 2022	34.97	35.32	34.63	34.81	1,432,051	+0.19(+0.56%)
Oct 19, 2022	33.86	34.74	33.85	34.61	477,004	+0.73(+2.17%)
Oct 18, 2022	33.93	34.18	33.29	33.88	846,879	+0.17(+0.49%)
Oct 17, 2022	33.81	34.18	33.70	33.71	1,418,951	+0.44(+1.32%)
Oct 14, 2022	34.10	34.47	33.21	33.27	843,730	-1.09(-3.18%)
Oct 13, 2022	32.60	34.52	32.60	34.37	660,049	+1.29(+3.89%)
Oct 12, 2022	32.82	33.28	32.53	33.08	329,133	+0.08(+0.25%)
Oct 11, 2022	32.91	33.57	32.68	33.00	1,232,121	-0.41(-1.24%)
Oct 10, 2022	34.13	34.36	33.33	33.41	693,726	-0.71(-2.07%)
Oct 07, 2022	34.29	34.68	33.86	34.12	620,938	-0.12(-0.35%)
Oct 06, 2022	33.60	34.30	33.48	34.24	773,433	+0.23(+0.67%)
Oct 05, 2022	33.49	34.27	33.15	34.01	1,181,197	+0.44(+1.31%)
Oct 04, 2022	32.98	33.59	32.74	33.57	1,790,760	+1.29(+3.98%)
Oct 03, 2022	31.73	32.43	31.73	32.28	2,095,079	+1.68(+5.49%)
Sep 30, 2022	30.59	31.02	30.38	30.60	659,544	-0.21(-0.69%)
Sep 29, 2022	30.60	30.89	30.07	30.81	489,674	-0.04(-0.12%)
Sep 28, 2022	29.90	30.98	29.77	30.85	758,540	+1.15(+3.86%)
Sep 27, 2022	29.66	30.22	29.53	29.70	1,028,626	+0.37(+1.25%)
Sep 26, 2022	29.84	30.22	29.30	29.33	1,053,700	-0.77(-2.56%)
Sep 23, 2022	31.17	31.19	29.87	30.11	1,214,860	-2.28(-7.03%)
Sep 22, 2022	32.91	33.09	32.34	32.38	827,339	-0.05(-0.14%)
Sep 21, 2022	33.34	33.43	32.43	32.43	852,782	-0.43(-1.31%)
Sep 20, 2022	32.92	33.01	32.56	32.86	556,467	-0.23(-0.69%)
Sep 19, 2022	32.26	33.12	32.19	33.09	958,484	+0.02(+0.06%)
Sep 16, 2022	33.46	33.51	32.65	33.07	794,713	-0.62(-1.85%)
Sep 15, 2022	33.92	34.06	33.51	33.70	864,577	-0.75(-2.19%)
Sep 14, 2022	33.88	34.68	33.86	34.45	1,678,386	+0.81(+2.40%)
Sep 13, 2022	34.04	34.45	33.51	33.64	997,261	-0.83(-2.40%)
Sep 12, 2022	34.43	34.85	34.21	34.47	623,654	+0.52(+1.54%)
Sep 09, 2022	33.73	34.09	33.62	33.94	598,717	+0.87(+2.64%)
Sep 08, 2022	32.99	33.21	32.72	33.07	1,747,982	+0.03(+0.08%)
Sep 07, 2022	32.78	33.12	32.54	33.04	616,895	-0.40(-1.21%)
Sep 06, 2022	34.09	34.10	33.36	33.45	1,128,402	-0.35(-1.03%)
Sep 02, 2022	34.03	34.24	33.63	33.80	607,845	+0.59(+1.77%)
Sep 01, 2022	33.45	33.52	32.80	33.21	658,373	-0.67(-1.98%)
Aug 31, 2022	33.64	34.37	33.35	33.88	1,041,451	-0.50(-1.44%)
Aug 30, 2022	35.03	35.04	34.19	34.37	1,063,538	-1.21(-3.41%)
Aug 29, 2022	35.05	35.97	34.98	35.59	3,304,100	+0.53(+1.52%)
Aug 26, 2022	35.35	35.72	34.93	35.05	975,141	-0.33(-0.93%)
Aug 25, 2022	35.32	35.56	35.17	35.38	665,356	+0.24(+0.68%)
Aug 24, 2022	34.76	35.18	34.62	35.15	1,918,404	+0.32(+0.92%)
Aug 23, 2022	34.18	35.02	34.13	34.82	904,110	+1.18(+3.52%)
Aug 22, 2022	33.42	33.74	32.98	33.64	3,266,736	-0.04(-0.11%)
Aug 19, 2022	33.65	33.86	33.55	33.68	318,347	-0.12(-0.35%)
Aug 18, 2022	33.33	33.84	33.29	33.80	491,610	+0.76(+2.31%)
Aug 17, 2022	32.70	33.28	32.58	33.03	694,715	+0.18(+0.56%)
Aug 16, 2022	32.93	33.24	32.69	32.85	1,394,429	-0.11(-0.33%)
Aug 15, 2022	32.50	33.05	32.17	32.96	397,164	-0.67(-1.99%)
Aug 12, 2022	33.16	33.64	33.00	33.63	624,257	+0.33(+0.99%)
Aug 11, 2022	32.92	33.58	32.92	33.30	667,961	+0.95(+2.95%)
Aug 10, 2022	32.35	32.50	31.74	32.35	807,932	+0.27(+0.83%)
Aug 09, 2022	32.04	32.47	31.98	32.08	1,050,314	+0.42(+1.33%)
Aug 08, 2022	31.55	31.87	31.42	31.66	456,609	+0.31(+1.00%)
Aug 05, 2022	30.59	31.57	30.50	31.34	1,065,788	+0.38(+1.22%)
Aug 04, 2022	31.74	31.77	30.85	30.97	851,284	-0.89(-2.80%)
Aug 03, 2022	32.73	32.80	31.70	31.86	742,908	-0.66(-2.03%)
Aug 02, 2022	32.73	32.82	32.34	32.52	3,320,187	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.