Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.75 36.78 36.78 36.78 27,900 +0.07(+0.20%)
Aug 28, 2014 36.67 36.76 36.53 36.71 22,480 -0.12(-0.33%)
Aug 27, 2014 37.05 37.05 36.76 36.83 4,618 -0.21(-0.56%)
Aug 26, 2014 36.98 37.14 36.98 37.04 9,671 +0.10(+0.28%)
Aug 25, 2014 36.76 37.05 36.76 36.94 12,216 +0.34(+0.92%)
Aug 22, 2014 36.56 36.87 36.53 36.60 243,572 -0.08(-0.22%)
Aug 21, 2014 36.20 36.74 36.09 36.68 117,707 +0.59(+1.63%)
Aug 20, 2014 35.99 36.15 35.89 36.09 13,617 +0.12(+0.33%)
Aug 19, 2014 36.13 36.14 35.96 35.97 8,457 +0.03(+0.08%)
Aug 18, 2014 36.35 36.35 35.86 35.94 8,596 +0.42(+1.18%)
Aug 15, 2014 35.79 35.89 35.35 35.52 12,713 -0.18(-0.50%)
Aug 14, 2014 35.71 35.72 35.67 35.70 20,584 +0.10(+0.28%)
Aug 13, 2014 35.50 35.61 35.39 35.60 5,037 +0.21(+0.59%)
Aug 12, 2014 35.33 35.55 35.30 35.39 15,978 +0.02(+0.06%)
Aug 11, 2014 35.58 35.58 35.33 35.37 33,437 -0.06(-0.17%)
Aug 08, 2014 35.46 35.46 35.08 35.43 57,609 +0.27(+0.77%)
Aug 07, 2014 35.49 35.51 35.12 35.16 14,704 -0.30(-0.85%)
Aug 06, 2014 35.25 35.61 35.25 35.46 8,889 +0.09(+0.25%)
Aug 05, 2014 35.55 35.70 35.26 35.37 11,643 -0.30(-0.84%)
Aug 04, 2014 35.72 35.72 35.43 35.67 14,960 +0.10(+0.28%)
Aug 01, 2014 36.02 36.02 35.42 35.57 21,855 -0.52(-1.44%)
Jul 31, 2014 36.51 36.57 36.09 36.09 15,897 -0.64(-1.74%)
Jul 30, 2014 36.75 36.82 36.47 36.73 42,682 +0.32(+0.88%)
Jul 29, 2014 36.55 36.62 36.41 36.41 3,309 -0.13(-0.36%)
Jul 28, 2014 36.54 36.59 36.43 36.54 7,237 -0.26(-0.71%)
Jul 25, 2014 36.89 36.92 36.71 36.80 11,170 +0.04(+0.11%)
Jul 24, 2014 36.50 36.79 36.50 36.76 17,950 +0.28(+0.77%)
Jul 23, 2014 36.36 36.48 36.32 36.48 6,896 +0.17(+0.46%)
Jul 22, 2014 36.37 36.41 36.28 36.31 8,146 +0.07(+0.19%)
Jul 21, 2014 36.30 36.30 36.12 36.24 6,593 -0.12(-0.33%)
Jul 18, 2014 36.25 36.44 36.11 36.36 10,366 +0.38(+1.06%)
Jul 17, 2014 36.59 36.59 35.97 35.98 20,237 -0.76(-2.07%)
Jul 16, 2014 37.15 37.15 36.74 36.74 24,938 -0.40(-1.08%)
Jul 15, 2014 36.87 37.15 36.85 37.14 20,950 +0.54(+1.48%)
Jul 14, 2014 36.77 36.79 36.58 36.60 20,585 +0.13(+0.36%)
Jul 11, 2014 36.27 36.51 36.14 36.47 14,758 +0.07(+0.19%)
Jul 10, 2014 36.19 36.47 36.13 36.40 169,276 -0.29(-0.79%)
Jul 09, 2014 36.58 36.75 36.58 36.69 17,663 +0.14(+0.39%)
Jul 08, 2014 36.92 36.92 36.47 36.55 27,892 -0.40(-1.09%)
Jul 07, 2014 37.15 37.15 36.90 36.95 9,475 -0.20(-0.54%)
Jul 03, 2014 37.12 37.15 37.15 37.15 12,100 +0.33(+0.90%)
Jul 02, 2014 36.97 37.03 36.71 36.82 16,187 -0.05(-0.14%)
Jul 01, 2014 36.73 37.12 36.73 36.87 19,051 +0.27(+0.74%)
Jun 30, 2014 36.63 36.75 36.57 36.60 20,991 -0.03(-0.08%)
Jun 27, 2014 36.49 36.64 36.45 36.63 9,158 +0.10(+0.27%)
Jun 26, 2014 36.47 36.58 36.21 36.53 16,488 -0.13(-0.35%)
Jun 25, 2014 36.29 36.68 36.29 36.66 11,070 +0.11(+0.30%)
Jun 24, 2014 36.70 36.99 36.54 36.55 26,735 -0.30(-0.81%)
Jun 23, 2014 36.69 36.85 36.62 36.85 233,550 +0.10(+0.27%)
Jun 20, 2014 36.69 36.86 36.67 36.75 5,924 +0.11(+0.30%)
Jun 19, 2014 36.62 36.65 36.51 36.64 23,313 -0.17(-0.46%)
Jun 18, 2014 36.72 36.81 36.48 36.81 29,515 +0.16(+0.44%)
Jun 17, 2014 36.08 36.75 36.08 36.65 9,101 +0.47(+1.30%)
Jun 16, 2014 36.31 36.31 36.09 36.18 12,577 -0.26(-0.71%)
Jun 13, 2014 36.52 36.66 36.37 36.44 12,561 +0.02(+0.05%)
Jun 12, 2014 36.71 36.71 36.35 36.42 13,518 -0.23(-0.63%)
Jun 11, 2014 36.73 36.78 36.54 36.65 24,242 -0.32(-0.87%)
Jun 10, 2014 36.87 36.97 36.83 36.97 7,334 +0.50(+1.37%)
Jun 06, 2014 36.19 36.53 36.19 36.47 343,131 +0.28(+0.77%)
Jun 05, 2014 35.96 36.21 35.75 36.19 7,819 +0.35(+0.98%)
Jun 04, 2014 35.75 35.87 35.75 35.84 16,528 +0.04(+0.11%)
Jun 03, 2014 35.69 35.86 35.68 35.80 9,776 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.