Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.23 37.42 37.19 37.20 49,363 -0.17(-0.45%)
Feb 26, 2015 37.41 37.42 37.19 37.37 35,199 -0.10(-0.27%)
Feb 25, 2015 37.48 37.49 37.44 37.47 35,297 +0.04(+0.11%)
Feb 24, 2015 37.06 37.58 37.06 37.43 37,804 +0.42(+1.13%)
Feb 23, 2015 37.16 37.16 36.85 37.01 68,863 -0.25(-0.66%)
Feb 20, 2015 36.78 37.26 36.47 37.26 11,011 +0.36(+0.96%)
Feb 19, 2015 36.75 37.01 36.60 36.90 13,134 -0.05(-0.14%)
Feb 18, 2015 37.45 37.45 36.92 36.95 12,614 -0.49(-1.31%)
Feb 17, 2015 37.22 37.50 37.05 37.44 23,246 +0.13(+0.35%)
Feb 13, 2015 37.34 37.31 37.31 37.31 21,200 +0.05(+0.13%)
Feb 12, 2015 36.77 37.30 36.77 37.26 13,824 +0.72(+1.97%)
Feb 11, 2015 36.62 36.85 36.39 36.54 28,307 -0.12(-0.33%)
Feb 10, 2015 36.76 36.76 36.48 36.66 37,084 +0.24(+0.66%)
Feb 09, 2015 36.36 36.67 36.34 36.42 28,408 -0.24(-0.65%)
Feb 06, 2015 36.40 37.06 36.40 36.66 21,318 +0.65(+1.81%)
Feb 05, 2015 35.87 36.05 35.87 36.01 16,991 +0.52(+1.47%)
Feb 04, 2015 35.53 35.78 35.46 35.49 59,171 -0.20(-0.56%)
Feb 03, 2015 35.42 35.70 35.38 35.69 16,292 +0.68(+1.94%)
Feb 02, 2015 34.45 35.05 34.27 35.01 28,570 +0.74(+2.16%)
Jan 30, 2015 34.41 34.72 34.25 34.27 79,401 -0.49(-1.41%)
Jan 29, 2015 34.42 34.76 34.26 34.76 14,486 +0.50(+1.46%)
Jan 28, 2015 35.36 35.36 34.26 34.26 375,841 -0.84(-2.39%)
Jan 27, 2015 35.20 35.35 34.97 35.10 26,197 -0.46(-1.29%)
Jan 26, 2015 35.23 35.56 35.15 35.56 16,913 +0.32(+0.91%)
Jan 23, 2015 35.61 35.70 35.24 35.24 33,061 -0.49(-1.37%)
Jan 22, 2015 34.84 35.79 34.78 35.73 41,331 +1.21(+3.50%)
Jan 21, 2015 34.36 34.77 34.22 34.52 98,092 +0.21(+0.61%)
Jan 20, 2015 34.78 34.78 34.20 34.31 80,232 -0.27(-0.78%)
Jan 16, 2015 34.10 34.58 33.98 34.58 45,098 +0.47(+1.38%)
Jan 15, 2015 34.57 34.65 34.01 34.11 43,197 -0.60(-1.73%)
Jan 14, 2015 34.84 34.85 34.16 34.71 74,596 -0.71(-2.00%)
Jan 13, 2015 35.95 36.10 35.18 35.42 29,335 -0.26(-0.73%)
Jan 12, 2015 36.10 36.13 35.52 35.68 85,023 -0.35(-0.97%)
Jan 09, 2015 36.89 37.02 36.03 36.03 16,618 -0.82(-2.23%)
Jan 08, 2015 36.65 36.91 36.61 36.85 10,259 +0.62(+1.71%)
Jan 07, 2015 36.39 36.39 35.94 36.23 194,073 +0.31(+0.86%)
Jan 06, 2015 37.09 37.09 35.80 35.92 25,226 -0.99(-2.68%)
Jan 05, 2015 37.79 37.85 36.83 36.91 28,811 -1.13(-2.97%)
Jan 02, 2015 38.23 38.41 37.67 38.04 14,804 -0.17(-0.45%)
Dec 31, 2014 38.58 38.21 38.21 38.21 164,200 -0.34(-0.88%)
Dec 30, 2014 38.50 38.63 38.39 38.55 20,541 -0.07(-0.18%)
Dec 29, 2014 38.32 38.76 38.29 38.62 20,623 +0.22(+0.57%)
Dec 26, 2014 38.45 38.57 38.40 38.40 18,531 +0.01(+0.03%)
Dec 24, 2014 38.60 38.39 38.39 38.39 15,500 -0.08(-0.21%)
Dec 23, 2014 38.25 38.59 38.19 38.47 279,174 +0.43(+1.13%)
Dec 22, 2014 38.00 38.04 37.88 38.04 13,692 +0.08(+0.21%)
Dec 19, 2014 38.09 38.14 37.84 37.96 18,438 -0.15(-0.39%)
Dec 18, 2014 37.74 38.11 37.63 38.11 21,742 +0.95(+2.56%)
Dec 17, 2014 36.62 37.20 36.61 37.16 12,726 +0.79(+2.17%)
Dec 16, 2014 36.50 37.12 36.36 36.37 27,508 -0.29(-0.79%)
Dec 15, 2014 37.18 37.32 36.53 36.66 31,224 -0.37(-1.00%)
Dec 12, 2014 37.57 37.58 37.03 37.03 25,286 -0.71(-1.88%)
Dec 11, 2014 37.77 38.07 37.70 37.74 71,514 +0.08(+0.21%)
Dec 10, 2014 38.22 38.24 37.62 37.66 21,585 -0.72(-1.88%)
Dec 09, 2014 37.99 38.40 37.92 38.38 5,501 -0.07(-0.18%)
Dec 08, 2014 38.45 38.69 38.26 38.45 26,611 -0.02(-0.05%)
Dec 05, 2014 37.97 38.51 37.91 38.47 158,509 +0.72(+1.91%)
Dec 04, 2014 37.71 37.75 37.53 37.75 16,494 +0.12(+0.32%)
Dec 03, 2014 37.38 37.68 37.38 37.63 43,244 +0.28(+0.75%)
Dec 02, 2014 36.99 37.39 36.99 37.35 10,052 +0.37(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.